24H 最高$59.75
24H 最低$54.31
今日开盘$59.42
24H 成交量$2,321.68万
流通市值$45.57亿
24H 涨跌额(-$3.85)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $245.51万 | $4,108.61万 | -9.40% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.86万 | $736.00万 | -8.36% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.28万 | $9,194.14万 | -7.76% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $223.62万 | $4,663.19万 | -7.31% |
| 326 |
OGNOrigin Token
|
$0.02446 | $0.02628 | $0.02405 | $63.99万 | $1,936.20万 | -5.30% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1604 | $90.96万 | $1.79亿 | -9.30% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$408.99 | $426.17 | $401.73 | $35.77万 | $976.41万 | -1.07% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.31万 | $4,015.44万 | -8.23% |
| 447 |
C98Coin98
|
$0.01329 | $0.01466 | $0.01285 | $39.50万 | $1,449.81万 | -9.10% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 599 |
DIADIA
|
$0.1307 | $0.1412 | $0.1246 | $17.90万 | $1,675.53万 | -7.44% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $63.09万 | $2,833.14万 | -5.85% |
| 233 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $104.63万 | $1,988.72万 | -3.90% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.39万 | $741.14万 | -7.95% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
| 436 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $41.11万 | $2,836.19万 | -7.87% |
| 655 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.52万 | — | -2.00% |
相关站点
共 40 个
Pendle - 数字货币市值
BFUSD - 比特币
Celo - BTC行情
Lido DAO - 数字货币市值
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
BFUSD - 加密货币行情
Filecoin - 币种排行
Ether.fi - 比特币
Shiba Inu - BTC行情
Internet - 比特币
Sui - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 币种排行
Starknet - 比特币
Ether.fi - 比特币行情
LayerZero - 以太坊ETH价格
恒星币 - 币种排行
Haedal - 币种排行
Tokamak - 数字货币市值
以太坊 - 比特币
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Optimism - 比特币
LayerZero - 比特币
RWUSD - BTC行情
Optimism - 比特币行情
Pump.fun - 数字货币市值
Katana - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Horizen - 以太坊ETH价格
Solana - 比特币行情
Haedal - 币种排行
Caldera - 比特币
Ethena - 加密货币行情
USD.AI - 以太坊ETH价格
Avalanche - 币种排行
Gram - BTC行情
莱特币 - 加密货币行情