24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $195.61万 | $4,107.01万 | -2.30% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.36万 | $734.11万 | 0.00% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
GMXGMX
|
$8.54 | $8.89 | $8.34 | $34.23万 | $9,305.88万 | -3.07% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006349 | $0.0006567 | $0.00062 | $73.64万 | $4,462.12万 | 0.44% |
| 347 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.54万 | $1,945.42万 | -1.27% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $44.82万 | $1.78亿 | -2.31% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.28 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.25% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $474.72万 | $4,035.08万 | -5.40% |
| 562 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01383 | $17.51万 | $1,460.57万 | -1.88% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.23万 | $1,677.49万 | -2.08% |
| 300 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $57.07万 | $2,840.89万 | 0.00% |
| 293 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $58.09万 | $2,027.57万 | -0.24% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.15万 | $738.31万 | -1.85% |
| 63 |
BLURBlur
|
$0.00794 | $0.00905 | $0.00788 | $710.74万 | $2,490.28万 | -4.91% |
| 488 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $25.28万 | $2,831.03万 | -2.81% |
| 647 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
相关站点
共 40 个
Polkadot - 比特币
First Digital - 币种排行
Plasma - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - 加密货币行情
牛来 - 币种排行
Pepe - 币种排行
Pepe - 比特币
Polkadot - 比特币行情
大零币 - 币种排行
Internet - 加密货币行情
United Stables - 加密货币行情
波场 - 加密货币行情
达世币 - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Zama - BTC行情
Gram - 比特币
StraitsX XUSD - 比特币
Falcon Finance - 以太坊ETH价格
NFP - 币种排行
Injective - 数字货币市值
Bittensor - 比特币
Sei - 比特币行情
恒星币 - 比特币
狗币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sei - 以太坊ETH价格
比特币 - 加密货币行情
莱特币 - 加密货币行情
牛来 - 比特币行情
莱特币 - 数字货币市值
艾达币 - 比特币
Aave - BTC行情
Celo - BTC行情
MegaETH - 以太坊ETH价格
Ondo - 币种排行