24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0428
24H 成交量$34.34万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $207.26万 | $4,108.61万 | -2.94% |
| 548 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.24万 | $736.00万 | -0.38% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 454 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.50万 | $9,194.14万 | -4.54% |
| 161 |
BOMEBOOK OF MEME
|
$0.0006517 | $0.0006884 | $0.00062 | $158.33万 | $4,663.19万 | 2.70% |
| 347 |
OGNOrigin Token
|
$0.02546 | $0.02628 | $0.02521 | $47.81万 | $1,936.20万 | -1.28% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
THETATheta Network
|
$0.1749 | $0.1817 | $0.171 | $48.05万 | $1.79亿 | -0.91% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$423.27 | $426.17 | $401.73 | $32.43万 | $976.41万 | 1.53% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $404.34万 | $4,015.44万 | -1.63% |
| 530 |
C98Coin98
|
$0.01425 | $0.01488 | $0.01383 | $21.55万 | $1,449.81万 | -0.63% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 632 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.65% |
| 356 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0813 | $46.46万 | $2,833.14万 | -2.63% |
| 335 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.91万 | $1,988.72万 | 1.82% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.74万 | $741.14万 | 0.00% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $547.88万 | $2,367.90万 | -7.68% |
| 486 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $26.34万 | $2,836.19万 | -1.38% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
相关站点
共 40 个
恒星币 - 加密货币行情
Pump.fun - 币种排行
Injective - 比特币
USD.AI - BTC行情
Ethena - 以太坊ETH价格
Chainlink - 币种排行
United Stables - 币种排行
Artificial Inu - 比特币行情
Sei - 比特币
Katana - 币种排行
PancakeSwap - 比特币行情
Uniswap - 比特币
Celestia - 比特币行情
大零币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Zama - 比特币
Worldcoin - 币种排行
BFUSD - 加密货币行情
狗币 - 比特币
以太坊 - 加密货币行情
Uniswap - 币种排行
PAX Gold - 比特币
PAX Gold - 加密货币行情
Hedera - 加密货币行情
Gitcoin - BTC行情
MarsCoin - 加密货币行情
First Digital - BTC行情
Artificial Inu - 币种排行
Official Trump - 币种排行
RWUSD - 比特币行情
Bonk - 比特币
以太坊 - 比特币行情
Pepe - 加密货币行情
Avalanche - BTC行情
应用链 - 数字货币市值
Aster - 币种排行
RWUSD - BTC行情
狗币 - 以太坊ETH价格
Injective - 比特币行情
Pepe - 数字货币市值