24H 最高$0.1781
24H 最低$0.1636
今日开盘$0.1727
24H 成交量$51.50万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PHAPHALA
|
$0.042 | $0.0482 | $0.0406 | $335.42万 | $4,108.61万 | -12.68% |
| 399 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $55.30万 | $736.00万 | -12.83% |
| 501 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 464 |
GMXGMX
|
$7.92 | $8.66 | $7.68 | $41.90万 | $9,194.14万 | -8.55% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005847 | $0.0006884 | $0.0005566 | $275.00万 | $4,663.19万 | -9.14% |
| 297 |
OGNOrigin Token
|
$0.0237 | $0.02628 | $0.02315 | $82.51万 | $1,936.20万 | -8.03% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $129.53万 | $1.79亿 | -10.10% |
| 502 |
AMATBApplied Materials (bStocks Tok
|
$404.3 | $426.17 | $401.73 | $36.14万 | $976.41万 | -0.99% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.62 | $4.94 | $651.20万 | $4,015.44万 | -9.09% |
| 414 |
C98Coin98
|
$0.01292 | $0.01461 | $0.01222 | $51.14万 | $1,449.81万 | -10.84% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 543 |
DIADIA
|
$0.1295 | $0.1409 | $0.1246 | $28.37万 | $1,675.53万 | -6.97% |
| 325 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.32% |
| 224 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $134.12万 | $1,988.72万 | -0.96% |
| 195 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.55万 | $741.14万 | -9.85% |
| 108 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00728 | $472.58万 | $2,367.90万 | -10.42% |
| 418 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $50.30万 | $2,836.19万 | -9.62% |
| 648 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $12.05万 | — | -1.06% |
相关站点
共 40 个
Solana - 比特币行情
波场 - 数字货币市值
Plasma - 数字货币市值
大零币 - 数字货币市值
USDC - 比特币行情
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
Starknet - 比特币
币安币 - 比特币
Aptos - 加密货币行情
Ethena USDe - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 加密货币行情
以太经典 - 数字货币市值
Worldcoin - 以太坊ETH价格
以太经典 - 比特币行情
Uniswap - 比特币
Avalanche - 比特币行情
Celo - 比特币行情
以太经典 - 比特币行情
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 比特币行情
Bittensor - 加密货币行情
恒星币 - 比特币行情
Filecoin - BTC行情
莱特币 - BTC行情
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
Aptos - 比特币
USD1 - 比特币
PAX Gold - 比特币行情
应用链 - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
PancakeSwap - 比特币行情
Bonk - 数字货币市值
World Liberty - 以太坊ETH价格