24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.093
24H 成交量$36.06万
流通市值$3,170.04万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.15万 | $4,108.61万 | -1.04% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.02万 | $736.00万 | 1.32% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.55万 | $9,194.14万 | -4.40% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $147.07万 | $4,663.19万 | 4.80% |
| 339 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $49.36万 | $1,936.20万 | -0.62% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $51.06万 | $1.79亿 | 0.17% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $426.17 | $401.73 | $31.91万 | $976.41万 | 1.98% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $428.11万 | $4,015.44万 | -0.36% |
| 532 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.77% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.23万 | $1,675.53万 | 1.15% |
| 307 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $55.96万 | $2,833.14万 | 0.48% |
| 337 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $49.71万 | $1,988.72万 | 0.84% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.26万 | $741.14万 | 1.54% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $615.04万 | $2,367.90万 | -3.11% |
| 463 |
MMTMomentum
|
$0.1383 | $0.1416 | $0.1328 | $29.15万 | $2,836.19万 | 0.88% |
| 641 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.02万 | — | 1.36% |
相关站点
共 40 个
Sui - 比特币行情
Caldera - 以太坊ETH价格
Raydium - 比特币
Caldera - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
Katana - 加密货币行情
Raydium - 比特币
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
Solana - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - BTC行情
StraitsX XUSD - 币种排行
First Digital - 币种排行
Aster - 加密货币行情
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
Hedera - 币种排行
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
Plume - 币种排行
莱特币 - 比特币
Chainlink - 比特币
Aptos - 数字货币市值
艾达币 - BTC行情
Tokamak - BTC行情
Particle - 加密货币行情
Plume - 比特币
EUR - BTC行情
大零币 - 币种排行
Ripple USD - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 比特币
Nillion - BTC行情
Artificial - 比特币
Worldcoin - 比特币行情