24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $192.71万 | $4,107.01万 | 0.42% |
| 527 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $20.33万 | $734.11万 | 0.38% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
GMXGMX
|
$8.55 | $8.89 | $8.34 | $30.70万 | $9,305.88万 | -2.40% |
| 239 |
BOMEBOOK OF MEME
|
$0.000656 | $0.0006572 | $0.00062 | $76.12万 | $4,462.12万 | 3.44% |
| 351 |
OGNOrigin Token
|
$0.02572 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.66% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
THETATheta Network
|
$0.177 | $0.1817 | $0.171 | $42.47万 | $1.78亿 | 0.34% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$417.92 | $421.29 | $401.73 | $29.29万 | $942.34万 | 2.15% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $448.23万 | $4,035.08万 | -1.78% |
| 553 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01383 | $18.22万 | $1,460.57万 | 0.21% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $9.80万 | $1,677.49万 | -0.15% |
| 271 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $66.42万 | $2,840.89万 | 0.97% |
| 297 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $57.51万 | $2,027.57万 | -0.84% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.32万 | $738.31万 | 0.93% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $662.45万 | $2,490.28万 | -1.79% |
| 491 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $25.38万 | $2,831.03万 | 0.36% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.38万 | — | -0.13% |
相关站点
共 40 个
Haedal - BTC行情
Haedal - 比特币
USD1 - 币种排行
First Digital - 币种排行
Gitcoin - BTC行情
Bubblemaps - 币种排行
Zama - 币种排行
Gitcoin - 币种排行
达世币 - 比特币行情
Arbitrum - 比特币行情
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
Falcon Finance - 数字货币市值
比特现金 - 加密货币行情
LITEB - 以太坊ETH价格
LITEB - 币种排行
Internet - 币种排行
Ripple USD - 数字货币市值
Plasma - 数字货币市值
NFP - 比特币行情
波场 - 币种排行
Particle - 以太坊ETH价格
Chainlink - 比特币行情
BFUSD - 比特币
Artificial Inu - 比特币
Tokamak - 比特币
Polkadot - 加密货币行情
JasmyCoin - 比特币
Pepe - BTC行情
Solana - 比特币
比特币 - 比特币行情
Celo - 比特币行情
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
Artificial - 数字货币市值
JasmyCoin - 数字货币市值
莱特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Blur - BTC行情
Blur - 比特币行情