24H 最高$0.0553
24H 最低$0.0525
今日开盘$0.0551
24H 成交量$13.98万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.53万 | $4,107.01万 | -3.95% |
| 477 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.89万 | $734.11万 | -1.68% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $38.65万 | $9,305.88万 | -3.65% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006567 | $0.00062 | $77.84万 | $4,462.12万 | -1.20% |
| 345 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.05万 | $1,945.42万 | -1.50% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.171 | $47.23万 | $1.78亿 | -3.29% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$410.49 | $421.29 | $401.56 | $28.33万 | $942.34万 | 1.69% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.73万 | $4,035.08万 | -7.01% |
| 520 |
C98Coin98
|
$0.01407 | $0.01488 | $0.01383 | $21.44万 | $1,460.57万 | -3.23% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -3.27% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $53.71万 | $2,840.89万 | -0.84% |
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $62.22万 | $2,027.57万 | -1.07% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 515 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.68万 | $738.31万 | -3.34% |
| 60 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $761.82万 | $2,490.28万 | -5.88% |
| 462 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.39万 | $2,831.03万 | -3.71% |
| 650 |
BOTBBOTB
|
$23.23 | $24.26 | $23.11 | $8.96万 | — | -4.25% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
EUR - 数字货币市值
Ondo - BTC行情
Initia - 比特币
瑞波币 - 以太坊ETH价格
Quant - 币种排行
Aptos - 比特币行情
Raydium - BTC行情
狗币 - 币种排行
Arbitrum - 加密货币行情
Caldera - 比特币行情
Sei - 以太坊ETH价格
Ethena - 加密货币行情
Plume - 加密货币行情
Celo - 加密货币行情
LITEB - 比特币
Bubblemaps - 数字货币市值
比特币 - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - BTC行情
MarsCoin - 加密货币行情
Sei - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
Aptos - 数字货币市值
Aave - 加密货币行情
Artificial - 数字货币市值
EUR - 数字货币市值
Shiba Inu - 加密货币行情
恒星币 - 比特币
Bittensor - 币种排行
Initia - 数字货币市值
Celo - 比特币
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - 币种排行
狗币 - 比特币
达世币 - 比特币行情
Celestia - 比特币