24H 最高$5.70
24H 最低$5.48
今日开盘$5.629
24H 成交量$96.68万
流通市值$1.02亿
24H 涨跌额(-$0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $196.37万 | $4,107.01万 | -1.26% |
| 547 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $18.90万 | $734.11万 | 0.19% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $30.53万 | $9,305.88万 | -2.83% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006597 | $0.0006699 | $0.00062 | $97.29万 | $4,462.12万 | 3.48% |
| 327 |
OGNOrigin Token
|
$0.02581 | $0.02628 | $0.02521 | $50.55万 | $1,945.42万 | -1.04% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
THETATheta Network
|
$0.1767 | $0.1817 | $0.171 | $45.87万 | $1.78亿 | -0.56% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$420.7 | $421.53 | $401.73 | $27.61万 | $942.34万 | 1.72% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $455.60万 | $4,035.08万 | -0.36% |
| 548 |
C98Coin98
|
$0.01441 | $0.01488 | $0.01383 | $18.83万 | $1,460.57万 | -0.07% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1384 | $0.1431 | $0.134 | $9.98万 | $1,677.49万 | -0.36% |
| 281 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $64.16万 | $2,840.89万 | -0.60% |
| 309 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $55.21万 | $2,027.57万 | -0.24% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0327 | $0.0332 | $0.0312 | $21.58万 | $738.31万 | 0.93% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
| 488 |
MMTMomentum
|
$0.1376 | $0.1416 | $0.1328 | $26.10万 | $2,831.03万 | -0.22% |
| 642 |
BOTBBOTB
|
$23.43 | $24.07 | $23.02 | $9.91万 | — | -0.38% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Pyth Network - 加密货币行情
USD.AI - BTC行情
Aptos - 比特币行情
Plume - 比特币行情
应用链 - 数字货币市值
Caldera - 比特币
Bittensor - 币种排行
RWUSD - BTC行情
Injective - 数字货币市值
比特币 - 加密货币行情
PAX Gold - 比特币
Particle - 数字货币市值
Arbitrum - 数字货币市值
Plume - BTC行情
Polkadot - 数字货币市值
波场 - 数字货币市值
Pyth Network - 比特币
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
Tokamak - BTC行情
Aster - 比特币
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
Internet - 比特币
Pepe - 比特币
USDC - 加密货币行情
Falcon Finance - 比特币
Filecoin - BTC行情
Polkadot - BTC行情
Aave - 以太坊ETH价格
USDC - 数字货币市值
Bittensor - 币种排行
RWUSD - BTC行情
达世币 - 数字货币市值
Aave - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - 比特币
Quant - 币种排行
Injective - 数字货币市值