24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $209.18万 | $4,108.61万 | -1.27% |
| 550 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $20.35万 | $736.00万 | 0.38% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.34 | $30.11万 | $9,194.14万 | -4.80% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006609 | $0.0006884 | $0.00062 | $153.50万 | $4,663.19万 | 4.56% |
| 341 |
OGNOrigin Token
|
$0.02591 | $0.02628 | $0.02521 | $49.24万 | $1,936.20万 | 0.23% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $50.80万 | $1.79亿 | -0.45% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$424.31 | $426.17 | $401.73 | $32.73万 | $976.41万 | 2.28% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $418.28万 | $4,015.44万 | -0.72% |
| 520 |
C98Coin98
|
$0.01432 | $0.01488 | $0.01383 | $22.44万 | $1,449.81万 | -0.42% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
DIADIA
|
$0.1388 | $0.1431 | $0.134 | $11.20万 | $1,675.53万 | 0.07% |
| 335 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $50.61万 | $2,833.14万 | -2.84% |
| 337 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $50.21万 | $1,988.72万 | 1.70% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.47万 | $741.14万 | 2.49% |
| 76 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $567.50万 | $2,367.90万 | -6.25% |
| 465 |
MMTMomentum
|
$0.1374 | $0.1416 | $0.1328 | $28.95万 | $2,836.19万 | -0.22% |
| 643 |
BOTBBOTB
|
$23.85 | $24.07 | $23.02 | $10.04万 | — | 0.97% |
相关站点
共 40 个
LayerZero - 比特币行情
Solana - 币种排行
First Digital - BTC行情
Pump.fun - 比特币
恒星币 - 加密货币行情
Tokamak - 比特币行情
Solana - 币种排行
Initia - 加密货币行情
Artificial Inu - 比特币
Ether.fi - 比特币
JasmyCoin - 以太坊ETH价格
Sei - 比特币行情
波场 - 加密货币行情
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 数字货币市值
Arbitrum - 比特币
United Stables - 数字货币市值
Ethena - 数字货币市值
Tokamak - 数字货币市值
Aave - 数字货币市值
Nillion - 加密货币行情
BFUSD - BTC行情
Injective - 以太坊ETH价格
Katana - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 数字货币市值
Blur - 币种排行
Bittensor - 加密货币行情
Starknet - BTC行情
Solana - BTC行情
Haedal - 比特币
Bittensor - 数字货币市值
Katana - 比特币行情
Ethena - 比特币
First Digital - 以太坊ETH价格
Plasma - BTC行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格