24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3696
24H 成交量$66.44万
流通市值$6,021.64万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $207.27万 | $4,108.61万 | -2.74% |
| 545 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.27万 | $736.00万 | -0.19% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 456 |
GMXGMX
|
$8.45 | $8.89 | $8.32 | $30.29万 | $9,194.14万 | -3.98% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006505 | $0.0006884 | $0.00062 | $157.34万 | $4,663.19万 | 2.72% |
| 346 |
OGNOrigin Token
|
$0.02549 | $0.02628 | $0.02521 | $47.82万 | $1,936.20万 | -0.93% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 347 |
THETATheta Network
|
$0.1753 | $0.1817 | $0.171 | $47.75万 | $1.79亿 | -0.57% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$422.65 | $426.17 | $401.73 | $32.43万 | $976.41万 | 1.71% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $404.68万 | $4,015.44万 | -0.54% |
| 526 |
C98Coin98
|
$0.0143 | $0.01488 | $0.01383 | $21.72万 | $1,449.81万 | -0.28% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 631 |
DIADIA
|
$0.1372 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.15% |
| 356 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0813 | $46.50万 | $2,833.14万 | -1.92% |
| 334 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.02万 | $1,988.72万 | 2.55% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.48万 | $741.14万 | 0.00% |
| 78 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $548.98万 | $2,367.90万 | -7.66% |
| 482 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $27.07万 | $2,836.19万 | -1.31% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
相关站点
共 40 个
Aave - 比特币
Bonk - 数字货币市值
USD1 - 比特币
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
Hedera - BTC行情
Aster - 数字货币市值
艾达币 - 加密货币行情
币安币 - 加密货币行情
波场 - BTC行情
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
First Digital - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 币种排行
Arbitrum - 比特币
MarsCoin - 加密货币行情
比特币 - 币种排行
以太坊 - 数字货币市值
Avalanche - 比特币行情
Gram - 以太坊ETH价格
应用链 - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - 加密货币行情
USDC - 比特币
莱特币 - 以太坊ETH价格
JasmyCoin - 币种排行
NEAR Protocol - 以太坊ETH价格
币安币 - BTC行情
Zama - 币种排行
United Stables - BTC行情
BFUSD - 加密货币行情
Pump.fun - BTC行情