24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.01656
24H 成交量$51.59万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPHALA
|
$0.0436 | $0.0482 | $0.0426 | $247.73万 | $4,108.61万 | -8.40% |
| 472 |
THEThena
|
$0.0487 | $0.0542 | $0.0487 | $35.95万 | $736.00万 | -8.97% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.13 | $8.73 | $8.05 | $35.16万 | $9,194.14万 | -6.44% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006884 | $0.0005841 | $225.94万 | $4,663.19万 | -6.71% |
| 327 |
OGNOrigin Token
|
$0.0245 | $0.02628 | $0.02405 | $64.54万 | $1,936.20万 | -4.97% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1604 | $91.68万 | $1.79亿 | -8.75% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.68 | $426.17 | $401.73 | $35.30万 | $976.41万 | -0.37% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $553.77万 | $4,015.44万 | -8.93% |
| 445 |
C98Coin98
|
$0.01321 | $0.01465 | $0.01285 | $39.84万 | $1,449.81万 | -9.58% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 588 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $19.07万 | $1,675.53万 | -7.38% |
| 332 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.55万 | $2,833.14万 | -5.97% |
| 233 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $106.39万 | $1,988.72万 | -3.55% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.35万 | $741.14万 | -7.65% |
| 94 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $497.41万 | $2,367.90万 | -8.01% |
| 439 |
MMTMomentum
|
$0.1291 | $0.1397 | $0.126 | $41.38万 | $2,836.19万 | -7.26% |
| 655 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.47万 | — | -1.87% |
相关站点
共 40 个
Hedera - 比特币
Pyth Network - 以太坊ETH价格
应用链 - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - BTC行情
Sei - 加密货币行情
Initia - 比特币行情
Worldcoin - BTC行情
Solana - 数字货币市值
Artificial - 比特币
BFUSD - BTC行情
Particle - 以太坊ETH价格
Sui - 数字货币市值
Bonk - 以太坊ETH价格
THORChain - 比特币行情
Blur - 比特币行情
Solana - 比特币行情
POL - 比特币
Raydium - 数字货币市值
Ether.fi - 数字货币市值
Blur - 币种排行
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Filecoin - 比特币
USD.AI - 币种排行
PancakeSwap - 加密货币行情
RWUSD - 比特币行情
Quant - 比特币行情
以太坊 - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - BTC行情
Sui - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - BTC行情
艾达币 - 以太坊ETH价格
应用链 - 币种排行
EUR - 数字货币市值
Polkadot - 加密货币行情
比特现金 - 比特币行情
Aptos - 以太坊ETH价格