24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01857
24H 成交量$97.00万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $190.71万 | $4,107.01万 | -4.97% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.61万 | $734.11万 | -2.79% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 367 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $41.06万 | $9,305.88万 | -3.42% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006282 | $0.0006567 | $0.00062 | $75.94万 | $4,462.12万 | -2.70% |
| 346 |
OGNOrigin Token
|
$0.02558 | $0.02628 | $0.02521 | $46.91万 | $1,945.42万 | -1.58% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $46.91万 | $1.78亿 | -3.89% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$409.15 | $421.29 | $401.56 | $28.06万 | $942.34万 | 1.62% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $496.64万 | $4,035.08万 | -6.53% |
| 515 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.64万 | $1,460.57万 | -4.25% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 635 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $10.72万 | $1,677.49万 | -4.18% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 282 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.56万 | $738.31万 | -4.55% |
| 59 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $781.05万 | $2,490.28万 | -8.36% |
| 460 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.11万 | $2,831.03万 | -4.22% |
| 648 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
相关站点
共 40 个
Polkadot - 币种排行
大零币 - 比特币行情
Gram - 币种排行
Nillion - 数字货币市值
Avalanche - 币种排行
Haedal - 币种排行
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Tutorial - 数字货币市值
狗币 - 比特币
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 数字货币市值
Zama - 币种排行
Hyperliquid - 比特币
Nillion - 比特币行情
Gram - 数字货币市值
Plume - 以太坊ETH价格
Internet - 比特币
Celestia - BTC行情
Pump.fun - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - BTC行情
Ripple USD - 币种排行
Ether.fi - 币种排行
比特币 - BTC行情
Bubblemaps - 比特币行情
Shiba Inu - 以太坊ETH价格
Aptos - 加密货币行情
Katana - 加密货币行情
Nillion - 加密货币行情
Sei - 比特币行情
LITEB - 加密货币行情
LITEB - 数字货币市值
Official Trump - 比特币行情
币安币 - 数字货币市值
Official Trump - 比特币行情
狗币 - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 比特币