24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000798
24H 成交量$9.37万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.80万 | $4,107.01万 | -4.38% |
| 472 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.61万 | $734.11万 | -2.97% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 353 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $43.90万 | $9,305.88万 | -2.86% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006261 | $0.0006567 | $0.00062 | $77.96万 | $4,462.12万 | -3.10% |
| 345 |
OGNOrigin Token
|
$0.02563 | $0.02628 | $0.02521 | $46.77万 | $1,945.42万 | -1.73% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.49万 | $1.78亿 | -4.22% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $421.29 | $401.54 | $28.21万 | $942.34万 | 1.72% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $483.44万 | $4,035.08万 | -5.01% |
| 515 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 632 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.80万 | $1,677.49万 | -4.74% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.50万 | $2,840.89万 | -1.79% |
| 288 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $62.92万 | $2,027.57万 | -0.83% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.37万 | $738.31万 | -4.85% |
| 59 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $795.33万 | $2,490.28万 | -9.55% |
| 459 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.25万 | $2,831.03万 | -4.63% |
| 648 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - BTC行情
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Tutorial - 加密货币行情
Pepe - 以太坊ETH价格
Solana - BTC行情
狗币 - 比特币
Arbitrum - 比特币
Sui - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - 以太坊ETH价格
Falcon Finance - 币种排行
Sui - 比特币
QQQB - 币种排行
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ondo - BTC行情
Aster - BTC行情
EUR - 比特币
Plume - 比特币
Optimism - 加密货币行情
JasmyCoin - 加密货币行情
LITEB - 加密货币行情
比特现金 - 数字货币市值
Artificial - BTC行情
波场 - 比特币
瑞波币 - 比特币
Avalanche - 币种排行
Nillion - 币种排行
QQQB - 比特币
RWUSD - 比特币
Sui - 数字货币市值
United Stables - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
Katana - 加密货币行情