24H 最高$0.02173
24H 最低$0.01928
今日开盘$0.02166
24H 成交量$67.49万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PHAPHALA
|
$0.0438 | $0.0482 | $0.0426 | $240.95万 | $4,108.61万 | -8.18% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.81万 | $736.00万 | -8.36% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 459 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.97万 | $9,194.14万 | -8.08% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006884 | $0.0005841 | $221.16万 | $4,663.19万 | -7.18% |
| 329 |
OGNOrigin Token
|
$0.02445 | $0.02628 | $0.02405 | $63.09万 | $1,936.20万 | -5.38% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1608 | $90.57万 | $1.79亿 | -9.50% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.93 | $426.17 | $401.73 | $35.89万 | $976.41万 | -1.17% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $542.57万 | $4,015.44万 | -8.38% |
| 442 |
C98Coin98
|
$0.0132 | $0.01466 | $0.01285 | $40.11万 | $1,449.81万 | -9.96% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 599 |
DIADIA
|
$0.1304 | $0.1412 | $0.1246 | $17.88万 | $1,675.53万 | -7.58% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $62.51万 | $2,833.14万 | -6.07% |
| 235 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $103.03万 | $1,988.72万 | -5.41% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $38.18万 | $741.14万 | -8.26% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $505.22万 | $2,367.90万 | -10.33% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $40.92万 | $2,836.19万 | -7.87% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.66万 | — | -1.84% |
相关站点
共 40 个
Pendle - 比特币
PAX Gold - BTC行情
Hedera - 比特币行情
Raydium - 加密货币行情
USD1 - 比特币行情
大零币 - 币种排行
币安币 - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
POL - 以太坊ETH价格
Caldera - 数字货币市值
Injective - BTC行情
Ethena - BTC行情
THORChain - 数字货币市值
Sui - 数字货币市值
Aster - 币种排行
Horizen - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - 比特币
Pepe - BTC行情
Tokamak - 比特币行情
Artificial - 数字货币市值
Uniswap - 比特币行情
Shiba Inu - 币种排行
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Solana - 币种排行
Artificial - 加密货币行情
狗币 - 加密货币行情
Tether Gold - 比特币行情
牛来 - 加密货币行情
Horizen - BTC行情
Particle - 以太坊ETH价格
Aave - 币种排行
Blur - 数字货币市值