24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PHAPHALA
|
$0.0381 | $0.0482 | $0.0367 | $420.57万 | $4,108.61万 | -19.11% |
| 411 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.18万 | $736.00万 | -9.54% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 481 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $40.41万 | $9,194.14万 | -6.04% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006884 | $0.0005566 | $280.73万 | $4,663.19万 | -2.19% |
| 184 |
OGNOrigin Token
|
$0.02123 | $0.02628 | $0.02074 | $193.87万 | $1,936.20万 | -18.28% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $137.14万 | $1.79亿 | -7.95% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$401.86 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.72% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $714.41万 | $4,015.44万 | -5.63% |
| 419 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $53.00万 | $1,449.81万 | -7.66% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 540 |
DIADIA
|
$0.1297 | $0.1409 | $0.1246 | $29.47万 | $1,675.53万 | -4.56% |
| 314 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.39万 | $2,833.14万 | -1.71% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.18万 | $1,988.72万 | -0.60% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.40万 | $741.14万 | -5.41% |
| 115 |
BLURBlur
|
$0.00752 | $0.00902 | $0.00728 | $423.40万 | $2,367.90万 | -13.66% |
| 427 |
MMTMomentum
|
$0.1259 | $0.1397 | $0.121 | $50.32万 | $2,836.19万 | -6.19% |
| 644 |
BOTBBOTB
|
$23.59 | $24.40 | $22.91 | $13.77万 | — | 0.77% |
相关站点
共 40 个
United Stables - 比特币
United Stables - 以太坊ETH价格
Sui - BTC行情
Quant - 币种排行
Tether Gold - BTC行情
Caldera - 比特币
狗币 - 币种排行
EUR - BTC行情
USD.AI - 币种排行
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 币种排行
Pendle - 币种排行
狗币 - 比特币
USD.AI - 比特币行情
恒星币 - BTC行情
Bubblemaps - 以太坊ETH价格
牛来 - 以太坊ETH价格
应用链 - BTC行情
Aster - 比特币
莱特币 - 币种排行
Ethena - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 币种排行
Quant - 比特币行情
以太坊 - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - BTC行情
Ethena USDe - 币种排行
币安币 - BTC行情
Lido DAO - BTC行情
Ethena - BTC行情
StraitsX XUSD - 币种排行
Bittensor - 以太坊ETH价格
Gram - 币种排行