24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $199.01万 | $4,108.61万 | -5.13% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.75万 | $9,194.14万 | -4.77% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006507 | $0.0006884 | $0.00062 | $160.92万 | $4,663.19万 | 1.66% |
| 353 |
OGNOrigin Token
|
$0.02543 | $0.02628 | $0.02521 | $46.43万 | $1,936.20万 | -1.55% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.31万 | $1.79亿 | -2.24% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.87 | $426.17 | $401.73 | $33.72万 | $976.41万 | 1.70% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.82万 | $4,015.44万 | -1.98% |
| 545 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $20.28万 | $1,449.81万 | -3.07% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.70% |
| 330 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.74万 | $2,833.14万 | -2.63% |
| 329 |
LUMIALumia
|
$0.0843 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.81% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.82万 | $741.14万 | -1.84% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $524.80万 | $2,367.90万 | -7.85% |
| 486 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $26.07万 | $2,836.19万 | -3.58% |
| 642 |
BOTBBOTB
|
$24.1 | $24.10 | $23.02 | $10.20万 | — | 1.65% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - BTC行情
Artificial Inu - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 比特币
Initia - 币种排行
Blur - 比特币行情
币安币 - 比特币行情
Gitcoin - 加密货币行情
以太坊 - BTC行情
Gram - 币种排行
Tether Gold - 比特币
MarsCoin - BTC行情
Artificial Inu - 加密货币行情
Sui - 以太坊ETH价格
Pepe - BTC行情
Initia - 币种排行
Pump.fun - 比特币
大零币 - 比特币行情
波场 - 以太坊ETH价格
Artificial Inu - 加密货币行情
StraitsX XUSD - BTC行情
Raydium - BTC行情
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
NFP - 比特币
Celo - 比特币行情
Arbitrum - 加密货币行情
LITEB - 数字货币市值
Chainlink - 比特币行情
Shiba Inu - 加密货币行情
比特现金 - 加密货币行情
First Digital - 比特币行情
Pudgy Penguins - 币种排行
POL - 加密货币行情
LITEB - 数字货币市值
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格
EUR - BTC行情