24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9255
24H 成交量$3,770.54万
流通市值$38.93亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $198.49万 | $4,107.01万 | -0.84% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.78万 | $734.11万 | -0.19% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 422 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.21万 | $9,305.88万 | -2.51% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006381 | $0.0006567 | $0.00062 | $70.76万 | $4,462.12万 | 0.93% |
| 351 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $44.93万 | $1,945.42万 | -1.20% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.21万 | $1.78亿 | -1.47% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$412 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.19% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.84 | $5.40 | $461.10万 | $4,035.08万 | -5.21% |
| 554 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $18.02万 | $1,460.57万 | -1.25% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 638 |
DIADIA
|
$0.137 | $0.1431 | $0.134 | $10.17万 | $1,677.49万 | -1.37% |
| 293 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $58.24万 | $2,840.89万 | 1.58% |
| 302 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $56.97万 | $2,027.57万 | -0.47% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.86万 | $738.31万 | -0.93% |
| 62 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $700.69万 | $2,490.28万 | -5.49% |
| 490 |
MMTMomentum
|
$0.1358 | $0.1416 | $0.1328 | $25.06万 | $2,831.03万 | -1.95% |
| 648 |
BOTBBOTB
|
$23.22 | $24.11 | $23.02 | $9.06万 | — | -3.69% |
相关站点
共 40 个
Celo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
Internet - 加密货币行情
Falcon Finance - 比特币
Celo - 比特币
Artificial - 币种排行
MegaETH - 加密货币行情
Artificial Inu - 比特币
Pepe - BTC行情
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
牛来 - 币种排行
Falcon Finance - 比特币
Quant - 比特币
Optimism - 加密货币行情
Artificial Inu - 加密货币行情
LITEB - 加密货币行情
USD1 - 加密货币行情
Caldera - 比特币
币安币 - BTC行情
Optimism - 比特币
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - 币种排行
Caldera - 数字货币市值
Avalanche - 数字货币市值
Sei - BTC行情
Katana - 加密货币行情
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - BTC行情
Uniswap - 比特币
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
EUR - 币种排行
Katana - 比特币行情