24H 最高$0.00853
24H 最低$0.00773
今日开盘$0.0085
24H 成交量$65.55万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.40万 | $4,108.61万 | -8.82% |
| 472 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 481 |
GMXGMX
|
$8.04 | $8.73 | $8.03 | $35.27万 | $9,194.14万 | -7.80% |
| 149 |
BOMEBOOK OF MEME
|
$0.0006007 | $0.0006884 | $0.0005841 | $230.68万 | $4,663.19万 | -6.93% |
| 323 |
OGNOrigin Token
|
$0.02443 | $0.02628 | $0.02405 | $66.26万 | $1,936.20万 | -5.35% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
THETATheta Network
|
$0.1614 | $0.1799 | $0.16 | $92.43万 | $1.79亿 | -8.81% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.53% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.65 | $4.99 | $572.40万 | $4,015.44万 | -10.00% |
| 442 |
C98Coin98
|
$0.01318 | $0.01464 | $0.01285 | $41.35万 | $1,449.81万 | -9.79% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 590 |
DIADIA
|
$0.1311 | $0.1409 | $0.1246 | $19.20万 | $1,675.53万 | -6.62% |
| 332 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.53万 | $2,833.14万 | -5.28% |
| 230 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $108.96万 | $1,988.72万 | -3.07% |
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.96万 | $741.14万 | -7.36% |
| 94 |
BLURBlur
|
$0.00777 | $0.00903 | $0.0074 | $486.76万 | $2,367.90万 | -6.95% |
| 438 |
MMTMomentum
|
$0.129 | $0.1397 | $0.126 | $41.69万 | $2,836.19万 | -7.26% |
| 656 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $10.44万 | — | -1.57% |
相关站点
共 40 个
Artificial - 数字货币市值
PancakeSwap - 比特币
Sei - 以太坊ETH价格
Hedera - BTC行情
Zama - BTC行情
Ether.fi - BTC行情
以太坊 - 币种排行
Avalanche - BTC行情
Caldera - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 比特币
达世币 - BTC行情
Aave - 数字货币市值
Ondo - 数字货币市值
Internet - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - 币种排行
Pump.fun - 币种排行
Pump.fun - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币
Internet - 数字货币市值
比特币 - BTC行情
达世币 - 币种排行
EUR - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
应用链 - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - 比特币
Sei - BTC行情
Bubblemaps - 比特币行情
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
Celo - 加密货币行情
比特现金 - 数字货币市值
Aster - 加密货币行情
THORChain - 以太坊ETH价格
莱特币 - 币种排行
达世币 - 数字货币市值