24H 最高$10.87
24H 最低$10.01
今日开盘$10.26
24H 成交量$22.42万
流通市值—
24H 涨跌额($0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $207.65万 | $4,108.61万 | -1.48% |
| 548 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.30万 | $736.00万 | -0.38% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.88万 | $9,194.14万 | -4.90% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006566 | $0.0006884 | $0.00062 | $156.77万 | $4,663.19万 | 3.57% |
| 346 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $47.85万 | $1,936.20万 | -0.66% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $49.60万 | $1.79亿 | -0.28% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$423.03 | $426.17 | $401.73 | $32.40万 | $976.41万 | 2.09% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $412.44万 | $4,015.44万 | -0.90% |
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $22.00万 | $1,449.81万 | -0.49% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 632 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $11.30万 | $1,675.53万 | -0.29% |
| 347 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0813 | $47.71万 | $2,833.14万 | -2.73% |
| 332 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.29万 | $1,988.72万 | 2.18% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.15万 | $741.14万 | 1.55% |
| 77 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $563.28万 | $2,367.90万 | -6.71% |
| 475 |
MMTMomentum
|
$0.1366 | $0.1416 | $0.1328 | $27.62万 | $2,836.19万 | -0.87% |
| 643 |
BOTBBOTB
|
$23.7 | $24.07 | $23.02 | $10.05万 | — | 0.13% |
相关站点
共 40 个
Katana - BTC行情
莱特币 - 比特币行情
Initia - 以太坊ETH价格
United Stables - 比特币
Tether Gold - 比特币行情
Gitcoin - BTC行情
Ondo - 加密货币行情
Ripple USD - BTC行情
Polkadot - 比特币行情
NFP - 比特币行情
以太坊 - 加密货币行情
比特现金 - BTC行情
Internet - 币种排行
Tokamak - 比特币
比特现金 - BTC行情
艾达币 - 比特币
United Stables - BTC行情
Sui - 币种排行
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - 币种排行
Nillion - 加密货币行情
Aster - 加密货币行情
Filecoin - BTC行情
Arbitrum - 加密货币行情
应用链 - 比特币
Katana - 币种排行
Raydium - 比特币行情
Shiba Inu - 比特币行情
Zama - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Pyth Network - BTC行情
Shiba Inu - 比特币行情
瑞波币 - 比特币行情
Pyth Network - 比特币行情
莱特币 - 以太坊ETH价格