24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $190.93万 | $4,107.01万 | -3.35% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.60万 | $734.11万 | -1.50% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.20% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $76.66万 | $4,462.12万 | -1.42% |
| 348 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -2.33% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $46.96万 | $1.78亿 | -3.82% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.63 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.35% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.88 | $5.40 | $489.42万 | $4,035.08万 | -7.67% |
| 522 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $21.34万 | $1,460.57万 | -3.68% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.46万 | $1,677.49万 | -3.19% |
| 311 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0813 | $54.60万 | $2,840.89万 | 0.60% |
| 291 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $61.04万 | $2,027.57万 | -0.48% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.02万 | $738.31万 | -3.33% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $744.32万 | $2,490.28万 | -2.90% |
| 463 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.99% |
| 649 |
BOTBBOTB
|
$23.06 | $24.24 | $23.06 | $9.07万 | — | -4.75% |
相关站点
共 40 个
USD1 - 币种排行
狗币 - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
大零币 - 比特币行情
NFP - 币种排行
PAX Gold - 数字货币市值
以太坊 - BTC行情
JasmyCoin - 数字货币市值
Quant - 比特币
Uniswap - 比特币
Aptos - 以太坊ETH价格
Aptos - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - 以太坊ETH价格
QQQB - 币种排行
以太坊 - 比特币行情
艾达币 - BTC行情
QQQB - 比特币行情
Solana - 币种排行
狗币 - 币种排行
Artificial Inu - 比特币行情
Optimism - 数字货币市值
QQQB - 数字货币市值
BFUSD - BTC行情
MarsCoin - 加密货币行情
Caldera - BTC行情
Celestia - 加密货币行情
Raydium - 加密货币行情
Plasma - 比特币行情
Ether.fi - 数字货币市值
Pump.fun - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
Gram - 数字货币市值
Katana - 币种排行
莱特币 - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 数字货币市值