24H 最高$0.00516
24H 最低$0.00459
今日开盘$0.00516
24H 成交量$54.65万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.40万 | $4,108.61万 | -8.82% |
| 472 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 481 |
GMXGMX
|
$8.04 | $8.73 | $8.03 | $35.27万 | $9,194.14万 | -7.80% |
| 149 |
BOMEBOOK OF MEME
|
$0.0006007 | $0.0006884 | $0.0005841 | $230.68万 | $4,663.19万 | -6.93% |
| 323 |
OGNOrigin Token
|
$0.02443 | $0.02628 | $0.02405 | $66.26万 | $1,936.20万 | -5.35% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
THETATheta Network
|
$0.1614 | $0.1799 | $0.16 | $92.43万 | $1.79亿 | -8.81% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.53% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.65 | $4.99 | $572.40万 | $4,015.44万 | -10.00% |
| 442 |
C98Coin98
|
$0.01318 | $0.01464 | $0.01285 | $41.35万 | $1,449.81万 | -9.79% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 590 |
DIADIA
|
$0.1311 | $0.1409 | $0.1246 | $19.20万 | $1,675.53万 | -6.62% |
| 332 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.53万 | $2,833.14万 | -5.28% |
| 230 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $108.96万 | $1,988.72万 | -3.07% |
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.96万 | $741.14万 | -7.36% |
| 94 |
BLURBlur
|
$0.00777 | $0.00903 | $0.0074 | $486.76万 | $2,367.90万 | -6.95% |
| 438 |
MMTMomentum
|
$0.129 | $0.1397 | $0.126 | $41.69万 | $2,836.19万 | -7.26% |
| 656 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $10.44万 | — | -1.57% |
相关站点
共 40 个
币安币 - 比特币行情
Tether Gold - 比特币
Avalanche - BTC行情
Bonk - 比特币行情
Arbitrum - 比特币
Worldcoin - 比特币
POL - 比特币
Bonk - 比特币行情
艾达币 - BTC行情
应用链 - 比特币
波场 - 比特币
USD1 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Hedera - BTC行情
Aptos - 加密货币行情
Raydium - 数字货币市值
Hyperliquid - 加密货币行情
Pyth Network - 加密货币行情
Artificial - 加密货币行情
EUR - BTC行情
Tether Gold - 数字货币市值
艾达币 - BTC行情
Tether Gold - 比特币
以太坊 - 加密货币行情
Sei - 币种排行
比特现金 - 比特币
United Stables - 以太坊ETH价格
Official Trump - BTC行情
Starknet - 比特币行情
Bubblemaps - 比特币行情
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Filecoin - 币种排行
应用链 - 币种排行
PAX Gold - 币种排行
Blur - 比特币行情
Celo - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币