24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.91万 | $4,107.01万 | -3.56% |
| 506 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.94万 | $734.11万 | -1.50% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $36.10万 | $9,305.88万 | -3.42% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006567 | $0.00062 | $76.03万 | $4,462.12万 | -1.51% |
| 345 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $46.55万 | $1,945.42万 | -1.99% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $46.56万 | $1.78亿 | -3.82% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.63 | $421.29 | $401.56 | $28.05万 | $942.34万 | 1.42% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.89 | $5.40 | $489.65万 | $4,035.08万 | -7.99% |
| 522 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.37万 | $1,460.57万 | -3.61% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.48万 | $1,677.49万 | -2.98% |
| 312 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0813 | $54.53万 | $2,840.89万 | -0.24% |
| 290 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $61.13万 | $2,027.57万 | -0.83% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 512 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.91万 | $738.31万 | -3.33% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $746.11万 | $2,490.28万 | -3.72% |
| 463 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.00万 | $2,831.03万 | -3.85% |
| 650 |
BOTBBOTB
|
$23.09 | $24.24 | $23.09 | $9.01万 | — | -4.63% |
相关站点
共 40 个
USDC - 币种排行
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - 比特币
RWUSD - 币种排行
MarsCoin - 比特币
Midnight - 比特币
Artificial Inu - 比特币
USDC - 比特币行情
MarsCoin - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - BTC行情
MarsCoin - 数字货币市值
LITEB - BTC行情
Aave - 比特币
Injective - BTC行情
NFP - 比特币行情
Falcon Finance - 数字货币市值
Polkadot - 比特币
Solana - 数字货币市值
QQQB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD.AI - 加密货币行情
Katana - 数字货币市值
Gram - 币种排行
Bittensor - 数字货币市值
Zama - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
JasmyCoin - 比特币
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Artificial - 比特币行情