24H 最高$0.03429
24H 最低$0.03038
今日开盘$0.03409
24H 成交量$64.49万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0437 | $0.0487 | $0.0426 | $228.95万 | $4,108.61万 | -9.90% |
| 508 |
THEThena
|
$0.0503 | $0.0542 | $0.049 | $29.87万 | $736.00万 | -7.02% |
| 460 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 450 |
GMXGMX
|
$8.22 | $8.86 | $8.07 | $37.55万 | $9,194.14万 | -6.80% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006884 | $0.0005841 | $199.28万 | $4,663.19万 | -7.56% |
| 328 |
OGNOrigin Token
|
$0.02511 | $0.02628 | $0.02462 | $59.58万 | $1,936.20万 | -3.61% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
THETATheta Network
|
$0.1653 | $0.1801 | $0.1611 | $68.57万 | $1.79亿 | -7.86% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.58 | $426.17 | $401.73 | $34.79万 | $976.41万 | 0.06% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.19 | $5.65 | $4.99 | $480.49万 | $4,015.44万 | -7.49% |
| 451 |
C98Coin98
|
$0.01337 | $0.01474 | $0.01285 | $37.23万 | $1,449.81万 | -8.99% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 597 |
DIADIA
|
$0.1306 | $0.1423 | $0.1246 | $17.24万 | $1,675.53万 | -7.77% |
| 321 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.85万 | $2,833.14万 | -4.65% |
| 269 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0816 | $83.15万 | $1,988.72万 | -1.99% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 486 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $32.98万 | $741.14万 | -7.30% |
| 88 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $510.07万 | $2,367.90万 | -11.83% |
| 439 |
MMTMomentum
|
$0.1298 | $0.1407 | $0.126 | $39.07万 | $2,836.19万 | -7.29% |
| 654 |
BOTBBOTB
|
$23.07 | $24.40 | $23.02 | $10.53万 | — | -1.45% |
相关站点
共 40 个
Aave - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 加密货币行情
USD1 - 数字货币市值
Ethena - 币种排行
RWUSD - 币种排行
Solana - 数字货币市值
LayerZero - BTC行情
狗币 - 比特币
EUR - 比特币行情
MarsCoin - 比特币行情
Official Trump - 比特币行情
Sei - 币种排行
达世币 - 比特币行情
Pepe - BTC行情
MarsCoin - 币种排行
Quant - 币种排行
莱特币 - 数字货币市值
Hedera - 比特币行情
Solana - 比特币
Celo - 币种排行
NEAR Protocol - BTC行情
EUR - 加密货币行情
Ripple USD - 数字货币市值
Caldera - 币种排行
Aster - 数字货币市值
Chainlink - 比特币
Nillion - 加密货币行情
Starknet - 数字货币市值
Quant - 比特币
Arbitrum - 比特币
Nillion - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 数字货币市值
Internet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
POL - 数字货币市值