24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4281
24H 成交量$3,086.02万
流通市值$16.32亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PHAPHALA
|
$0.0472 | $0.0497 | $0.0451 | $197.23万 | $4,107.01万 | -0.42% |
| 511 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.82万 | $734.11万 | -0.19% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.15万 | $9,305.88万 | -3.18% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006567 | $0.00062 | $70.78万 | $4,462.12万 | 0.43% |
| 352 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $44.73万 | $1,945.42万 | -0.85% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $42.91万 | $1.78亿 | -1.19% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$411.29 | $421.29 | $401.56 | $27.47万 | $942.34万 | 2.18% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.78 | $5.40 | $450.41万 | $4,035.08万 | -5.38% |
| 548 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $18.35万 | $1,460.57万 | -1.32% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 638 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $10.08万 | $1,677.49万 | -1.23% |
| 292 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.22万 | $2,840.89万 | 1.34% |
| 295 |
LUMIALumia
|
$0.085 | $0.0861 | $0.0816 | $57.72万 | $2,027.57万 | -0.70% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.88万 | $738.31万 | -1.23% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $693.07万 | $2,490.28万 | -5.61% |
| 487 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $25.71万 | $2,831.03万 | -2.17% |
| 649 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.05万 | — | -3.13% |
相关站点
共 40 个
BFUSD - 币种排行
Midnight - 以太坊ETH价格
Celestia - 数字货币市值
Falcon Finance - 币种排行
LITEB - 加密货币行情
United Stables - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
BFUSD - 比特币
LITEB - 数字货币市值
Ondo - 比特币行情
RWUSD - 加密货币行情
Sui - 加密货币行情
牛来 - 比特币
Falcon Finance - 币种排行
Starknet - 比特币
Injective - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 币种排行
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Ether.fi - 数字货币市值
USDC - 比特币
币安币 - 比特币行情
Aster - 币种排行
Raydium - 币种排行
LITEB - 比特币行情
牛来 - 币种排行
Optimism - 比特币行情
USDC - 币种排行
Gram - 比特币
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
JasmyCoin - 币种排行
First Digital - 比特币
Tokamak - 比特币行情
United Stables - 比特币行情
Gram - 比特币