24H 最高$0.002517
24H 最低$0.002219
今日开盘$0.002505
24H 成交量$16.32万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPHALA
|
$0.0441 | $0.0484 | $0.0426 | $233.71万 | $4,108.61万 | -8.32% |
| 510 |
THEThena
|
$0.0505 | $0.0542 | $0.049 | $29.93万 | $736.00万 | -6.13% |
| 465 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
GMXGMX
|
$8.24 | $8.82 | $8.07 | $37.46万 | $9,194.14万 | -6.36% |
| 151 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006884 | $0.0005841 | $207.61万 | $4,663.19万 | -5.77% |
| 329 |
OGNOrigin Token
|
$0.02503 | $0.02628 | $0.02462 | $60.21万 | $1,936.20万 | -3.62% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
THETATheta Network
|
$0.1658 | $0.1799 | $0.1611 | $72.10万 | $1.79亿 | -7.17% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$411.29 | $426.17 | $401.73 | $35.78万 | $976.41万 | -0.21% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $507.01万 | $4,015.44万 | -7.14% |
| 451 |
C98Coin98
|
$0.01342 | $0.01469 | $0.01285 | $37.78万 | $1,449.81万 | -8.65% |
| 415 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 600 |
DIADIA
|
$0.1315 | $0.1423 | $0.1246 | $17.57万 | $1,675.53万 | -7.20% |
| 323 |
MAGICTreasure
|
$0.0802 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -4.52% |
| 262 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $87.01万 | $1,988.72万 | -2.80% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
STOStakeStone
|
$0.0306 | $0.0332 | $0.0295 | $36.82万 | $741.14万 | -6.42% |
| 90 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $508.41万 | $2,367.90万 | -11.05% |
| 437 |
MMTMomentum
|
$0.1298 | $0.1407 | $0.126 | $40.16万 | $2,836.19万 | -7.35% |
| 654 |
BOTBBOTB
|
$23.08 | $24.40 | $23.00 | $10.49万 | — | -1.24% |
相关站点
共 40 个
Nillion - 加密货币行情
Shiba Inu - BTC行情
Sei - 数字货币市值
Zama - 数字货币市值
Sui - BTC行情
比特现金 - 加密货币行情
Ondo - BTC行情
LayerZero - 数字货币市值
Ether.fi - 比特币行情
EUR - 数字货币市值
PancakeSwap - BTC行情
World Liberty - 币种排行
BFUSD - 比特币
World Liberty - 币种排行
First Digital - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - BTC行情
Sei - 比特币
Uniswap - 加密货币行情
USD1 - 币种排行
恒星币 - 比特币行情
狗币 - 比特币行情
比特现金 - 币种排行
Horizen - 币种排行
Hedera - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 币种排行
牛来 - 比特币行情
Pyth Network - 比特币行情
Sei - 比特币行情
狗币 - 比特币行情
瑞波币 - 数字货币市值
Nillion - 比特币
Artificial - BTC行情
币安币 - 比特币行情
艾达币 - 比特币
Quant - 数字货币市值