24H 最高$294.69
24H 最低$274.26
今日开盘$291.14
24H 成交量$20.87万
流通市值—
24H 涨跌额(-$16.64)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0406 | $323.09万 | $4,108.61万 | -14.58% |
| 401 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $54.82万 | $736.00万 | -14.93% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
GMXGMX
|
$7.78 | $8.69 | $7.68 | $40.91万 | $9,194.14万 | -10.47% |
| 145 |
BOMEBOOK OF MEME
|
$0.000574 | $0.0006884 | $0.0005566 | $264.12万 | $4,663.19万 | -11.08% |
| 299 |
OGNOrigin Token
|
$0.02351 | $0.02628 | $0.02315 | $80.51万 | $1,936.20万 | -9.65% |
| 590 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
THETATheta Network
|
$0.1559 | $0.1799 | $0.1523 | $126.98万 | $1.79亿 | -12.02% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406.53 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.76% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $630.75万 | $4,015.44万 | -11.05% |
| 416 |
C98Coin98
|
$0.01265 | $0.01461 | $0.01222 | $50.06万 | $1,449.81万 | -13.18% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 541 |
DIADIA
|
$0.1283 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -8.23% |
| 324 |
MAGICTreasure
|
$0.0775 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -7.19% |
| 226 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $128.78万 | $1,988.72万 | -4.26% |
| 192 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.83万 | $741.14万 | -11.62% |
| 105 |
BLURBlur
|
$0.00742 | $0.00903 | $0.00728 | $476.05万 | $2,367.90万 | -10.92% |
| 417 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -10.40% |
| 649 |
BOTBBOTB
|
$23.28 | $24.40 | $22.91 | $11.58万 | — | -2.14% |
相关站点
共 40 个
Render - 数字货币市值
Horizen - 币种排行
Pump.fun - 币种排行
Solana - 比特币
以太坊 - 币种排行
以太经典 - 数字货币市值
Raydium - 币种排行
Worldcoin - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 币种排行
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
Raydium - 比特币
Ondo - 比特币
Celo - BTC行情
比特币 - 数字货币市值
比特现金 - 比特币
MarsCoin - BTC行情
Pump.fun - 加密货币行情
Starknet - 币种排行
比特现金 - 数字货币市值
Katana - 比特币
Raydium - 数字货币市值
Chainlink - 以太坊ETH价格
Virtuals - BTC行情
Ether.fi - 币种排行
Ether.fi - 比特币行情
比特币
RWUSD - 比特币行情
Virtuals - 以太坊ETH价格
牛来 - 币种排行
Internet - 比特币行情
Hyperliquid - 比特币行情
USDC - 数字货币市值
Injective - BTC行情
币安币 - 币种排行
RWUSD - 币种排行
Horizen - 比特币行情
Solana - 比特币行情
BFUSD - 比特币