24H 最高$3.11
24H 最低$2.95
今日开盘$2.96
24H 成交量$2.62万
流通市值—
24H 涨跌额($0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0406 | $326.55万 | $4,108.61万 | -13.96% |
| 400 |
THEThena
|
$0.0457 | $0.0542 | $0.044 | $54.97万 | $736.00万 | -15.06% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
GMXGMX
|
$7.74 | $8.68 | $7.68 | $41.46万 | $9,194.14万 | -10.83% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005758 | $0.0006884 | $0.0005566 | $264.92万 | $4,663.19万 | -10.73% |
| 299 |
OGNOrigin Token
|
$0.0236 | $0.02628 | $0.02315 | $80.97万 | $1,936.20万 | -9.20% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
THETATheta Network
|
$0.1562 | $0.1799 | $0.1523 | $127.86万 | $1.79亿 | -11.75% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.83% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $630.20万 | $4,015.44万 | -11.21% |
| 415 |
C98Coin98
|
$0.01267 | $0.01461 | $0.01222 | $50.34万 | $1,449.81万 | -12.80% |
| 455 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 542 |
DIADIA
|
$0.1285 | $0.1409 | $0.1246 | $28.27万 | $1,675.53万 | -8.02% |
| 325 |
MAGICTreasure
|
$0.0778 | $0.0851 | $0.076 | $74.94万 | $2,833.14万 | -6.83% |
| 223 |
LUMIALumia
|
$0.0814 | $0.0869 | $0.0793 | $132.73万 | $1,988.72万 | -3.67% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.90万 | $741.14万 | -11.35% |
| 105 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $474.52万 | $2,367.90万 | -10.48% |
| 417 |
MMTMomentum
|
$0.124 | $0.1397 | $0.121 | $49.83万 | $2,836.19万 | -10.60% |
| 649 |
BOTBBOTB
|
$23.23 | $24.40 | $22.91 | $11.56万 | — | -2.44% |
相关站点
共 40 个
Quant - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - 比特币
USD.AI - 比特币
Pepe - 以太坊ETH价格
World Liberty - 币种排行
Ripple USD - 比特币
Plasma - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 比特币
Ondo - 比特币行情
以太坊 - 比特币
Celo - 币种排行
Caldera - 比特币行情
艾达币 - 数字货币市值
大零币 - 以太坊ETH价格
比特币
Celestia - 比特币行情
LayerZero - BTC行情
Lido DAO - 比特币
Artificial Inu - BTC行情
Pepe - 加密货币行情
Filecoin - BTC行情
Artificial Inu - 加密货币行情
Ether.fi - BTC行情
Aave - 加密货币行情
Hedera - BTC行情
StraitsX XUSD - 比特币
Filecoin - 数字货币市值
Initia - 比特币行情
Hyperliquid - 比特币行情
Gram - 比特币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bonk - 加密货币行情
Pump.fun - 币种排行
Quant - 比特币行情
Pendle - 币种排行