24H 最高$0.759
24H 最低$0.723
今日开盘$0.743
24H 成交量$12.84万
流通市值$680.32万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0451 | $206.01万 | $4,108.61万 | 1.47% |
| 548 |
THEThena
|
$0.0541 | $0.0544 | $0.052 | $19.52万 | $736.00万 | 1.88% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 450 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.30万 | $9,194.14万 | -1.83% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006853 | $0.0006884 | $0.00062 | $127.33万 | $4,663.19万 | 8.11% |
| 337 |
OGNOrigin Token
|
$0.02599 | $0.02628 | $0.02521 | $49.66万 | $1,936.20万 | -0.23% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
THETATheta Network
|
$0.1792 | $0.1817 | $0.171 | $50.55万 | $1.79亿 | 1.24% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$425.29 | $426.17 | $401.73 | $30.32万 | $976.41万 | 2.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $452.68万 | $4,015.44万 | 0.36% |
| 536 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01383 | $20.52万 | $1,449.81万 | 1.46% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 631 |
DIADIA
|
$0.1405 | $0.1431 | $0.134 | $11.09万 | $1,675.53万 | 1.23% |
| 293 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $59.86万 | $2,833.14万 | -0.48% |
| 320 |
LUMIALumia
|
$0.0835 | $0.0858 | $0.0816 | $52.82万 | $1,988.72万 | 0.24% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0331 | $0.0332 | $0.0312 | $22.21万 | $741.14万 | 2.16% |
| 69 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $641.21万 | $2,367.90万 | -9.58% |
| 467 |
MMTMomentum
|
$0.139 | $0.1416 | $0.1328 | $28.99万 | $2,836.19万 | 1.09% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.79万 | — | -1.14% |
相关站点
共 40 个
Ondo - 数字货币市值
BFUSD - 币种排行
Caldera - 数字货币市值
EUR - 币种排行
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - 数字货币市值
大零币 - 数字货币市值
Uniswap - BTC行情
Bittensor - 比特币行情
Optimism - 加密货币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Chainlink - 加密货币行情
波场 - 以太坊ETH价格
MarsCoin - 比特币行情
Sei - 比特币
Chainlink - 比特币行情
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
牛来 - BTC行情
达世币 - 比特币
比特币 - 以太坊ETH价格
LITEB - 币种排行
比特币 - 比特币行情
Bubblemaps - 币种排行
Plume - 比特币
RWUSD - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
Zama - 以太坊ETH价格
Blur - BTC行情
Pyth Network - 数字货币市值
Katana - 加密货币行情
LayerZero - 加密货币行情
莱特币 - 比特币
Pepe - 以太坊ETH价格
USD1 - BTC行情