24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3262
24H 成交量$244.35万
流通市值$733.65万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $431.04万 | $4,108.61万 | -15.17% |
| 415 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.30% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.71万 | $9,194.14万 | -5.63% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006176 | $0.0006884 | $0.0005566 | $291.05万 | $4,663.19万 | -2.16% |
| 184 |
OGNOrigin Token
|
$0.02185 | $0.02628 | $0.02074 | $198.71万 | $1,936.20万 | -15.60% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $139.28万 | $1.79亿 | -8.17% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.91 | $426.17 | $398.86 | $43.25万 | $976.41万 | -0.46% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.62 | $4.94 | $722.97万 | $4,015.44万 | -5.96% |
| 412 |
C98Coin98
|
$0.01313 | $0.01461 | $0.01222 | $54.50万 | $1,449.81万 | -7.67% |
| 464 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 538 |
DIADIA
|
$0.1318 | $0.1409 | $0.1246 | $29.80万 | $1,675.53万 | -3.09% |
| 311 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.076 | $80.88万 | $2,833.14万 | -0.24% |
| 231 |
LUMIALumia
|
$0.0843 | $0.0869 | $0.0793 | $139.35万 | $1,988.72万 | 0.24% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.70% |
| 127 |
BLURBlur
|
$0.00768 | $0.00893 | $0.00728 | $376.79万 | $2,367.90万 | -13.32% |
| 435 |
MMTMomentum
|
$0.1266 | $0.1397 | $0.121 | $49.55万 | $2,836.19万 | -6.43% |
| 642 |
BOTBBOTB
|
$23.75 | $24.40 | $22.91 | $14.07万 | — | 1.45% |
相关站点
共 40 个
POL - BTC行情
PAX Gold - 比特币
Internet - 数字货币市值
USD.AI - 币种排行
Quant - 以太坊ETH价格
Quant - BTC行情
Celestia - 比特币
Pepe - 币种排行
Nillion - 币种排行
PancakeSwap - 加密货币行情
Ether.fi - 比特币行情
Tokamak - 比特币
THORChain - BTC行情
牛来 - BTC行情
Particle - 比特币行情
比特币
Injective - BTC行情
Initia - 币种排行
LayerZero - 比特币行情
EUR - 以太坊ETH价格
Particle - 数字货币市值
狗币 - 比特币行情
Worldcoin - 币种排行
Lido DAO - 币种排行
Filecoin - 以太坊ETH价格
Horizen - 数字货币市值
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
Gram - 加密货币行情
THORChain - 以太坊ETH价格
应用链 - BTC行情
Hedera - BTC行情
BFUSD - BTC行情
Curve DAO - 比特币
应用链 - BTC行情
比特币 - 加密货币行情
Ethena USDe - 比特币行情
Pump.fun - 比特币行情
大零币 - 币种排行
Quant - 数字货币市值