24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $198.71万 | $4,107.01万 | -0.84% |
| 512 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.92万 | $734.11万 | 0.38% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $30.56万 | $9,305.88万 | -3.65% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.0006567 | $0.00062 | $71.60万 | $4,462.12万 | 1.14% |
| 352 |
OGNOrigin Token
|
$0.02545 | $0.02628 | $0.02521 | $45.27万 | $1,945.42万 | -1.24% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
THETATheta Network
|
$0.1749 | $0.1817 | $0.171 | $42.45万 | $1.78亿 | -0.96% |
| 443 |
AMATBApplied Materials (bStocks Tok
|
$413.84 | $421.29 | $401.73 | $29.73万 | $942.34万 | 1.08% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.69 | $5.38 | $444.29万 | $4,035.08万 | -4.05% |
| 553 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $18.24万 | $1,460.57万 | -1.18% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $9.88万 | $1,677.49万 | -1.45% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.28万 | $2,840.89万 | 1.46% |
| 293 |
LUMIALumia
|
$0.0827 | $0.0858 | $0.0816 | $58.21万 | $2,027.57万 | -2.13% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $21.09万 | $738.31万 | -0.62% |
| 63 |
BLURBlur
|
$0.00822 | $0.00905 | $0.00788 | $671.24万 | $2,490.28万 | -4.42% |
| 490 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $24.92万 | $2,831.03万 | -1.81% |
| 645 |
BOTBBOTB
|
$23.47 | $24.07 | $23.02 | $9.28万 | — | -2.13% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
牛来 - 数字货币市值
JasmyCoin - 比特币行情
Falcon Finance - BTC行情
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Zama - BTC行情
USDC - 币种排行
Uniswap - 比特币
比特币 - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 比特币行情
Tether Gold - 比特币
以太坊 - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Midnight - 比特币
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 比特币
狗币 - BTC行情
Gram - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - 加密货币行情
艾达币 - 币种排行
EUR - BTC行情
LayerZero - 比特币
Tether Gold - 比特币
Injective - 比特币行情
恒星币 - 比特币行情
Plume - 加密货币行情
Ethena - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 币种排行
Avalanche - 加密货币行情
币安币 - 币种排行