24H 最高$1.05
24H 最低$1.00
今日开盘$1.03
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $207.40万 | $4,108.61万 | -3.56% |
| 542 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $20.60万 | $736.00万 | -0.94% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 454 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.62万 | $9,194.14万 | -4.64% |
| 159 |
BOMEBOOK OF MEME
|
$0.000649 | $0.0006884 | $0.00062 | $158.99万 | $4,663.19万 | 1.84% |
| 347 |
OGNOrigin Token
|
$0.02541 | $0.02628 | $0.02521 | $47.40万 | $1,936.20万 | -1.47% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.90万 | $1.79亿 | -1.75% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$422.59 | $426.17 | $401.73 | $32.27万 | $976.41万 | 1.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $401.34万 | $4,015.44万 | -1.63% |
| 528 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $21.54万 | $1,449.81万 | -1.73% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 632 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.94% |
| 351 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.13万 | $2,833.14万 | -2.39% |
| 334 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.02万 | $1,988.72万 | 1.57% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -0.31% |
| 78 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $546.72万 | $2,367.90万 | -7.70% |
| 488 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $26.30万 | $2,836.19万 | -2.10% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | -0.67% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Gram - 比特币行情
Hyperliquid - 比特币行情
艾达币 - 比特币
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
以太坊 - 币种排行
Injective - 币种排行
RWUSD - BTC行情
Katana - 比特币
RWUSD - 比特币行情
Solana - 加密货币行情
应用链 - 比特币
Particle - 比特币行情
Injective - 比特币行情
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币行情
JasmyCoin - 数字货币市值
Haedal - BTC行情
Official Trump - 比特币
Nillion - 数字货币市值
Official Trump - 比特币行情
Tokamak - BTC行情
Avalanche - BTC行情
Aave - 比特币行情
LITEB - 比特币行情
Celo - 币种排行
Celestia - 比特币
Polkadot - 比特币
Injective - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - 数字货币市值
Bonk - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - BTC行情
Particle - 数字货币市值
PancakeSwap - 以太坊ETH价格