24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07314
24H 成交量$2,361.81万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PHAPHALA
|
$0.0375 | $0.0482 | $0.0367 | $413.17万 | $4,108.61万 | -20.04% |
| 409 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.92% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 482 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $39.92万 | $9,194.14万 | -6.29% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006884 | $0.0005566 | $278.70万 | $4,663.19万 | -4.00% |
| 187 |
OGNOrigin Token
|
$0.02122 | $0.02628 | $0.02074 | $190.42万 | $1,936.20万 | -17.43% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $136.28万 | $1.79亿 | -8.13% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.24 | $426.17 | $398.86 | $42.91万 | $976.41万 | -0.60% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.62 | $4.94 | $700.90万 | $4,015.44万 | -6.56% |
| 418 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.87万 | $1,449.81万 | -7.67% |
| 461 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 541 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $29.16万 | $1,675.53万 | -4.86% |
| 315 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.076 | $78.69万 | $2,833.14万 | -2.20% |
| 230 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $138.56万 | $1,988.72万 | -0.96% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.28万 | $741.14万 | -6.03% |
| 113 |
BLURBlur
|
$0.00752 | $0.00903 | $0.00728 | $446.64万 | $2,367.90万 | -10.16% |
| 426 |
MMTMomentum
|
$0.126 | $0.1397 | $0.121 | $49.89万 | $2,836.19万 | -6.11% |
| 645 |
BOTBBOTB
|
$23.52 | $24.40 | $22.91 | $13.14万 | — | -0.13% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Nillion - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Sei - BTC行情
Particle - 数字货币市值
莱特币 - BTC行情
Ether.fi - 数字货币市值
THORChain - 以太坊ETH价格
比特币 - 比特币行情
Lido DAO - BTC行情
USDC - 加密货币行情
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - BTC行情
Aave - 加密货币行情
Arbitrum - 加密货币行情
Horizen - 数字货币市值
StraitsX XUSD - 比特币
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Pyth Network - 比特币
Injective - BTC行情
Zama - 比特币
First Digital - 比特币
Hedera - 币种排行
USD.AI - 数字货币市值
Avalanche - 比特币
Artificial - BTC行情
Ondo - 加密货币行情
Pepe - 币种排行
Hyperliquid - 币种排行
狗币 - BTC行情
Solana - 币种排行