24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $208.21万 | $4,108.61万 | -0.63% |
| 548 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.07万 | $736.00万 | 0.94% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
GMXGMX
|
$8.42 | $8.89 | $8.34 | $30.76万 | $9,194.14万 | -4.54% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006624 | $0.0006884 | $0.00062 | $148.72万 | $4,663.19万 | 5.09% |
| 342 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $48.92万 | $1,936.20万 | -0.19% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $50.77万 | $1.79亿 | 0.68% |
| 439 |
AMATBApplied Materials (bStocks Tok
|
$425.79 | $426.17 | $401.73 | $31.71万 | $976.41万 | 2.49% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $421.03万 | $4,015.44万 | 0.36% |
| 531 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $21.27万 | $1,449.81万 | 1.05% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
DIADIA
|
$0.1398 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | 1.38% |
| 329 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $51.03万 | $2,833.14万 | -0.24% |
| 337 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $49.66万 | $1,988.72万 | 1.57% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.20万 | $741.14万 | 2.17% |
| 70 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $610.86万 | $2,367.90万 | -5.70% |
| 460 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $29.55万 | $2,836.19万 | 1.25% |
| 643 |
BOTBBOTB
|
$23.95 | $24.07 | $23.02 | $10.01万 | — | 1.27% |
相关站点
共 40 个
Bonk - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - 数字货币市值
Ripple USD - 比特币行情
Haedal - BTC行情
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币
莱特币 - 币种排行
PAX Gold - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 比特币行情
比特现金 - 币种排行
Bubblemaps - 币种排行
牛来 - 比特币行情
比特币
Aave - 比特币
Filecoin - 比特币行情
Bonk - 比特币
Quant - 比特币
First Digital - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial - BTC行情
Celestia - 币种排行
Ether.fi - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 加密货币行情
Bonk - 以太坊ETH价格
Solana - 比特币
Internet - 加密货币行情
United Stables - 数字货币市值
牛来 - 数字货币市值
Aptos - 币种排行
First Digital - 比特币
Polkadot - 比特币行情