24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $449.33万 | $4,108.61万 | -15.63% |
| 418 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $54.38万 | $736.00万 | -10.19% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.67% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006884 | $0.0005566 | $297.72万 | $4,663.19万 | -1.14% |
| 181 |
OGNOrigin Token
|
$0.02251 | $0.02607 | $0.02074 | $203.87万 | $1,936.20万 | -13.66% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.24万 | $1.79亿 | -8.20% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$401.53 | $426.17 | $398.86 | $42.84万 | $976.41万 | -1.55% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $717.14万 | $4,015.44万 | -6.30% |
| 420 |
C98Coin98
|
$0.01313 | $0.01461 | $0.01222 | $53.98万 | $1,449.81万 | -7.34% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 510 |
DIADIA
|
$0.1285 | $0.1409 | $0.1246 | $35.60万 | $1,675.53万 | -6.00% |
| 317 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.076 | $80.00万 | $2,833.14万 | -1.57% |
| 231 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $142.12万 | $1,988.72万 | -2.71% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.41万 | $741.14万 | -5.68% |
| 130 |
BLURBlur
|
$0.00794 | $0.00893 | $0.00728 | $361.50万 | $2,367.90万 | -6.92% |
| 436 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.62万 | $2,836.19万 | -5.10% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 1.02% |
相关站点
共 40 个
Polkadot - 比特币
Official Trump - 比特币行情
USD.AI - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
大零币 - 币种排行
Ethena USDe - 比特币
Ether.fi - 数字货币市值
United Stables - 比特币行情
Pyth Network - 加密货币行情
牛来 - 比特币行情
Plasma - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
BEAMX - 比特币
比特币
Shiba Inu - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 比特币
Injective - 币种排行
Polkadot - 币种排行
Celo - 数字货币市值
BEAMX - 比特币
Injective - 比特币
World Liberty - 加密货币行情
Celo - 比特币
Pyth Network - 比特币
Pendle - BTC行情
Tokamak - BTC行情
Initia - 比特币行情
狗币 - BTC行情
币安币 - 比特币
应用链 - 加密货币行情
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 数字货币市值
艾达币 - 加密货币行情