24H 最高$0.00864
24H 最低$0.00774
今日开盘$0.00853
24H 成交量$81.40万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $189.61万 | $4,107.01万 | -4.56% |
| 478 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.69万 | $734.11万 | -2.04% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $38.92万 | $9,305.88万 | -3.64% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006373 | $0.0006567 | $0.00062 | $76.87万 | $4,462.12万 | -0.99% |
| 345 |
OGNOrigin Token
|
$0.02568 | $0.02628 | $0.02521 | $47.09万 | $1,945.42万 | -1.46% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $47.24万 | $1.78亿 | -2.95% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$410.21 | $421.29 | $401.56 | $28.29万 | $942.34万 | 1.70% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.08万 | $4,035.08万 | -7.17% |
| 519 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01383 | $21.50万 | $1,460.57万 | -3.09% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 632 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.83万 | $1,677.49万 | -3.12% |
| 314 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $54.09万 | $2,840.89万 | -0.60% |
| 288 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $62.96万 | $2,027.57万 | -1.19% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.33% |
| 60 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $765.95万 | $2,490.28万 | -7.84% |
| 462 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $28.35万 | $2,831.03万 | -3.57% |
| 650 |
BOTBBOTB
|
$23.11 | $24.26 | $23.11 | $8.93万 | — | -4.74% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Ether.fi - 数字货币市值
Sei - 比特币行情
Katana - 数字货币市值
Ripple USD - 加密货币行情
Plume - BTC行情
RWUSD - 比特币行情
NFP - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 数字货币市值
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格
Katana - 币种排行
Celestia - 比特币
EUR - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 数字货币市值
United Stables - 数字货币市值
Shiba Inu - 比特币行情
NEAR Protocol - 比特币行情
Starknet - BTC行情
Ethena - 以太坊ETH价格
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 比特币
Tokamak - 比特币
Bittensor - BTC行情
Pepe - 比特币行情
United Stables - 加密货币行情
Optimism - 比特币
Aave - 比特币行情
BFUSD - 币种排行
Shiba Inu - 加密货币行情
Bittensor - 加密货币行情
Ethena - 数字货币市值
Plume - 币种排行