24H 最高$2.17
24H 最低$1.88
今日开盘$2.087
24H 成交量$130.63万
流通市值$1.52亿
24H 涨跌额(-$0.14)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $449.67万 | $4,108.61万 | -16.06% |
| 420 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.35万 | $736.00万 | -9.83% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -5.67% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006884 | $0.0005566 | $297.83万 | $4,663.19万 | -0.81% |
| 179 |
OGNOrigin Token
|
$0.02247 | $0.02607 | $0.02074 | $204.35万 | $1,936.20万 | -13.71% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.38万 | $1.79亿 | -8.64% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$401.56 | $426.17 | $398.86 | $42.81万 | $976.41万 | -1.48% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $716.18万 | $4,015.44万 | -6.30% |
| 419 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.55万 | $1,449.81万 | -7.56% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 507 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $36.38万 | $1,675.53万 | -5.27% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.076 | $79.94万 | $2,833.14万 | -0.85% |
| 232 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $142.22万 | $1,988.72万 | -3.30% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -5.36% |
| 130 |
BLURBlur
|
$0.00803 | $0.00893 | $0.00728 | $353.82万 | $2,367.90万 | -8.75% |
| 437 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $49.79万 | $2,836.19万 | -4.96% |
| 642 |
BOTBBOTB
|
$23.66 | $24.40 | $22.91 | $14.12万 | — | 0.98% |
相关站点
共 40 个
MarsCoin - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bonk - 以太坊ETH价格
BFUSD - BTC行情
Hyperliquid - 币种排行
Gram - 币种排行
比特币 - 数字货币市值
LayerZero - 比特币行情
USD.AI - 数字货币市值
Pepe - 加密货币行情
Sky - BTC行情
Pendle - 比特币
应用链 - 比特币
恒星币 - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
Particle - 数字货币市值
EUR - 比特币行情
Pendle - 比特币行情
Starknet - 加密货币行情
Hyperliquid - 比特币
Shiba Inu - 数字货币市值
Celo - 以太坊ETH价格
Starknet - 比特币
Sei - 加密货币行情
Polkadot - 比特币行情
World Liberty - BTC行情
BFUSD - 比特币行情
Solana - 币种排行
Uniswap - 以太坊ETH价格
POL - BTC行情
Pump.fun - 数字货币市值
应用链 - 数字货币市值
THORChain - 比特币
币安币 - BTC行情
BFUSD - BTC行情
First Digital - BTC行情
币安币 - 比特币