24H 最高$2.59
24H 最低$2.46
今日开盘$2.582
24H 成交量$31.84万
流通市值$1,238.18万
24H 涨跌额(-$0.12)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.62万 | $4,107.01万 | -4.97% |
| 475 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $26.75万 | $734.11万 | -2.05% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 383 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $39.00万 | $9,305.88万 | -3.97% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $76.44万 | $4,462.12万 | -1.51% |
| 343 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.16万 | $1,945.42万 | -1.42% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.28% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.22 | $421.29 | $401.56 | $28.24万 | $942.34万 | 1.22% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.90 | $5.40 | $493.51万 | $4,035.08万 | -7.02% |
| 517 |
C98Coin98
|
$0.01404 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.57% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 634 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.62万 | $1,677.49万 | -3.40% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $54.08万 | $2,840.89万 | -0.84% |
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $62.92万 | $2,027.57万 | -1.07% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.64万 | $738.31万 | -3.94% |
| 60 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $766.75万 | $2,490.28万 | -8.26% |
| 461 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $28.33万 | $2,831.03万 | -3.65% |
| 650 |
BOTBBOTB
|
$23.2 | $24.26 | $23.11 | $8.93万 | — | -4.37% |
相关站点
共 40 个
Ripple USD - 数字货币市值
比特币 - 加密货币行情
Filecoin - 币种排行
Celo - 数字货币市值
QQQB - 币种排行
Tether Gold - 比特币
Raydium - 币种排行
Raydium - 比特币
Official Trump - 加密货币行情
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Blur - 比特币
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
Avalanche - 比特币
MegaETH - 比特币行情
Worldcoin - 币种排行
以太坊 - BTC行情
Quant - 比特币行情
Ondo - 币种排行
Pump.fun - 比特币
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
MarsCoin - 数字货币市值
大零币 - 比特币
Artificial - 比特币行情
Aave - 币种排行
Sei - 比特币
Sei - 比特币
Ripple USD - 币种排行
达世币 - 数字货币市值
Sei - 加密货币行情
Aptos - 数字货币市值
Katana - 以太坊ETH价格
Katana - 加密货币行情
USDC - 币种排行