24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $210.84万 | $3,656.00万 | -0.97% |
| 477 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.01万 | $650.47万 | 3.78% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 530 |
GMXGMX
|
$8.09 | $8.11 | $7.80 | $18.87万 | $8,537.24万 | 1.00% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006363 | $0.0006038 | $40.49万 | $4,229.90万 | -1.69% |
| 154 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $133.18万 | $1,804.91万 | 2.58% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 425 |
THETATheta Network
|
$0.1615 | $0.163 | $0.1543 | $30.77万 | $1.57亿 | 1.96% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$391.8 | $405.04 | $383.74 | $10.72万 | $898.68万 | -1.44% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $271.21万 | $3,653.76万 | 1.00% |
| 532 |
C98Coin98
|
$0.0132 | $0.01333 | $0.01274 | $18.52万 | $1,301.18万 | 1.54% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 241 |
DIADIA
|
$0.1418 | $0.1501 | $0.133 | $72.29万 | $1,784.76万 | 3.43% |
| 377 |
MAGICTreasure
|
$0.0818 | $0.084 | $0.081 | $37.47万 | $2,810.67万 | -1.68% |
| 310 |
LUMIALumia
|
$0.0788 | $0.083 | $0.0783 | $49.70万 | $1,937.97万 | -3.19% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 514 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $20.43万 | $670.24万 | 1.99% |
| 61 |
BLURBlur
|
$0.00821 | $0.0109 | $0.00807 | $587.96万 | $2,453.85万 | -3.75% |
| 542 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $17.94万 | $2,612.30万 | 0.16% |
| 599 |
BOTBBOTB
|
$20.94 | $23.17 | $20.00 | $12.60万 | — | -9.63% |
相关站点
共 40 个
莱特币 - 加密货币行情
Avalanche - BTC行情
United Stables - 比特币行情
Bittensor - 比特币
Zama - 数字货币市值
Ethena - BTC行情
MarsCoin - BTC行情
Tether Gold - 加密货币行情
Initia - 以太坊ETH价格
POL - 币种排行
Radworks - BTC行情
Curve DAO - 币种排行
Gram - 加密货币行情
Sophon - 数字货币市值
Initia - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 比特币
Prom - 加密货币行情
Celo - 比特币
比特现金 - 以太坊ETH价格
艾达币 - 比特币
Curve DAO - 数字货币市值
Aster - 比特币行情
恒星币 - 比特币
Reserve Rights - BTC行情
Celestia - 比特币
Ripple USD - 比特币
莱特币 - 比特币行情
Optimism - 币种排行
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 比特币行情
Hedera - 比特币行情
Reserve Rights - 数字货币市值
Spark - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - 加密货币行情
Filecoin - 以太坊ETH价格
Sky - BTC行情
币安币 - 比特币