24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0409
24H 成交量$180.35万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.38万 | $4,108.61万 | -16.03% |
| 413 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.43万 | $736.00万 | -9.47% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $40.81万 | $9,194.14万 | -5.99% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.0006884 | $0.0005566 | $293.03万 | $4,663.19万 | -1.69% |
| 183 |
OGNOrigin Token
|
$0.02183 | $0.02628 | $0.02074 | $199.59万 | $1,936.20万 | -15.68% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $140.82万 | $1.79亿 | -8.60% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.79% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $726.09万 | $4,015.44万 | -5.78% |
| 412 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.62万 | $1,449.81万 | -8.21% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 539 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $29.83万 | $1,675.53万 | -3.44% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.66万 | $2,833.14万 | -1.59% |
| 232 |
LUMIALumia
|
$0.0837 | $0.0869 | $0.0793 | $139.78万 | $1,988.72万 | -0.36% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.99% |
| 129 |
BLURBlur
|
$0.00772 | $0.00893 | $0.00728 | $367.38万 | $2,367.90万 | -10.55% |
| 434 |
MMTMomentum
|
$0.1269 | $0.1397 | $0.121 | $49.63万 | $2,836.19万 | -6.14% |
| 642 |
BOTBBOTB
|
$23.71 | $24.40 | $22.91 | $14.11万 | — | 1.02% |
相关站点
共 40 个
Solana - 数字货币市值
United Stables - BTC行情
Katana - 加密货币行情
Artificial Inu - 比特币行情
Internet - 数字货币市值
Ether.fi - 币种排行
Artificial Inu - 币种排行
Filecoin - 比特币
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Artificial Inu - BTC行情
PancakeSwap - 数字货币市值
Polkadot - 币种排行
牛来 - BTC行情
First Digital - 币种排行
LayerZero - 比特币
Artificial Inu - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
BFUSD - 加密货币行情
Ondo - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - BTC行情
Hedera - 比特币
Aptos - 比特币
大零币 - 币种排行
Avalanche - 以太坊ETH价格
Sui - 比特币行情
Celo - 加密货币行情
狗币 - BTC行情
Starknet - 加密货币行情
Tether Gold - 币种排行
Internet - 加密货币行情
Pyth Network - 以太坊ETH价格
狗币 - 比特币
Polkadot - 以太坊ETH价格
Solana - 比特币
Celo - 比特币