24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0535
24H 成交量$13.81万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $208.53万 | $4,108.61万 | -0.85% |
| 549 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.13万 | $736.00万 | 1.33% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 450 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $30.65万 | $9,194.14万 | -4.76% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006637 | $0.0006884 | $0.00062 | $150.50万 | $4,663.19万 | 5.45% |
| 343 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $48.76万 | $1,936.20万 | 0.23% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
THETATheta Network
|
$0.1771 | $0.1817 | $0.171 | $50.68万 | $1.79亿 | 0.51% |
| 439 |
AMATBApplied Materials (bStocks Tok
|
$423.92 | $426.17 | $401.73 | $31.85万 | $976.41万 | 2.34% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $422.79万 | $4,015.44万 | 0.18% |
| 529 |
C98Coin98
|
$0.01444 | $0.01488 | $0.01383 | $21.34万 | $1,449.81万 | 1.12% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.16万 | $1,675.53万 | 1.82% |
| 331 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $50.96万 | $2,833.14万 | -0.72% |
| 336 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.25万 | $1,988.72万 | 2.18% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.17万 | $741.14万 | 2.49% |
| 71 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $608.41万 | $2,367.90万 | -6.80% |
| 465 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $28.99万 | $2,836.19万 | 0.73% |
| 643 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.01万 | — | 1.19% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
JasmyCoin - 以太坊ETH价格
Initia - 比特币行情
Worldcoin - 数字货币市值
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
Katana - 比特币行情
Ethena - 比特币
艾达币 - 比特币
Pudgy Penguins - 币种排行
EUR - BTC行情
Aster - 以太坊ETH价格
Sui - 加密货币行情
Nillion - 加密货币行情
Katana - 比特币行情
Avalanche - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
First Digital - 数字货币市值
Plasma - 加密货币行情
牛来 - BTC行情
Aave - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 币种排行
Worldcoin - 币种排行
Celestia - 数字货币市值
Gitcoin - BTC行情
Katana - 以太坊ETH价格
Tokamak - 比特币
Plasma - 加密货币行情
USD.AI - 比特币
Pepe - 比特币行情
Polkadot - 比特币
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
比特现金 - 比特币行情
NEAR Protocol - 比特币
达世币 - 数字货币市值
Aave - 币种排行