24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000789
24H 成交量$13.06万
流通市值$1,377.24万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.56万 | $4,108.61万 | -0.84% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.02万 | $736.00万 | 1.32% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.71万 | $9,194.14万 | -4.29% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006643 | $0.0006884 | $0.00062 | $147.33万 | $4,663.19万 | 5.16% |
| 340 |
OGNOrigin Token
|
$0.02589 | $0.02628 | $0.02521 | $49.11万 | $1,936.20万 | 0.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $50.74万 | $1.79亿 | 0.23% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$425.2 | $426.17 | $401.73 | $31.87万 | $976.41万 | 2.27% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $422.78万 | $4,015.44万 | 0.00% |
| 533 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.77% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | 1.52% |
| 307 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $55.75万 | $2,833.14万 | 0.24% |
| 337 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.71万 | $1,988.72万 | 1.33% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.20万 | $741.14万 | 1.54% |
| 70 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $614.10万 | $2,367.90万 | -2.75% |
| 465 |
MMTMomentum
|
$0.1386 | $0.1416 | $0.1328 | $29.16万 | $2,836.19万 | 1.39% |
| 641 |
BOTBBOTB
|
$23.94 | $24.07 | $23.02 | $10.01万 | — | 1.31% |
相关站点
共 40 个
Solana - 数字货币市值
USDC - BTC行情
Ether.fi - 比特币行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
Injective - 币种排行
Artificial - 比特币行情
Arbitrum - 比特币
Sei - 比特币
Sei - 币种排行
Arbitrum - 数字货币市值
Blur - 加密货币行情
Hyperliquid - 币种排行
Bittensor - BTC行情
Ether.fi - 比特币行情
Shiba Inu - BTC行情
MarsCoin - 比特币
Aptos - 比特币行情
Plasma - 比特币
Gitcoin - 比特币行情
大零币 - 比特币行情
Sei - BTC行情
Hyperliquid - 数字货币市值
Aster - 币种排行
Pyth Network - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 币种排行
Celestia - 比特币行情
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aave - 数字货币市值
Hedera - 比特币
Caldera - 币种排行
Polkadot - 比特币行情
MarsCoin - 比特币行情
NFP - 比特币
NFP - 比特币行情
达世币 - 数字货币市值