24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.0156
24H 成交量$248.00万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $198.49万 | $4,107.01万 | -0.84% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.78万 | $734.11万 | -0.19% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 422 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.21万 | $9,305.88万 | -2.51% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006381 | $0.0006567 | $0.00062 | $70.76万 | $4,462.12万 | 0.93% |
| 351 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $44.93万 | $1,945.42万 | -1.20% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.21万 | $1.78亿 | -1.47% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$412 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.19% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.84 | $5.40 | $461.10万 | $4,035.08万 | -5.21% |
| 554 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $18.02万 | $1,460.57万 | -1.25% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 638 |
DIADIA
|
$0.137 | $0.1431 | $0.134 | $10.17万 | $1,677.49万 | -1.37% |
| 293 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $58.24万 | $2,840.89万 | 1.58% |
| 302 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $56.97万 | $2,027.57万 | -0.47% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.86万 | $738.31万 | -0.93% |
| 62 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $700.69万 | $2,490.28万 | -5.49% |
| 490 |
MMTMomentum
|
$0.1358 | $0.1416 | $0.1328 | $25.06万 | $2,831.03万 | -1.95% |
| 648 |
BOTBBOTB
|
$23.22 | $24.11 | $23.02 | $9.06万 | — | -3.69% |
相关站点
共 40 个
Filecoin - 加密货币行情
Ether.fi - 比特币行情
USD.AI - BTC行情
Sei - 币种排行
BFUSD - 以太坊ETH价格
Aptos - 比特币行情
EUR - 加密货币行情
Zama - 比特币
LayerZero - BTC行情
艾达币 - 币种排行
波场 - 比特币
USD1 - 比特币
Optimism - 以太坊ETH价格
Avalanche - BTC行情
Internet - 加密货币行情
PAX Gold - 比特币行情
Solana - 币种排行
Aave - 比特币
Falcon Finance - BTC行情
牛来 - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 比特币
Ethena - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - 比特币
Artificial Inu - BTC行情
币安币 - BTC行情
Gitcoin - 币种排行
Ether.fi - BTC行情
Gram - 币种排行
First Digital - 比特币
Celestia - 比特币行情
USD.AI - BTC行情
Katana - BTC行情
Starknet - 数字货币市值
StraitsX XUSD - 数字货币市值
Ethena - BTC行情
Plume - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 比特币