24H 最高$21.87
24H 最低$21.03
今日开盘$21.51
24H 成交量$76.48万
流通市值$2.17亿
24H 涨跌额($0.22)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.75万 | $4,107.01万 | -1.26% |
| 542 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.15万 | $734.11万 | 0.00% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $29.95万 | $9,305.88万 | -2.61% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006571 | $0.0006586 | $0.00062 | $81.33万 | $4,462.12万 | 3.33% |
| 327 |
OGNOrigin Token
|
$0.02586 | $0.02628 | $0.02521 | $50.58万 | $1,945.42万 | -0.39% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
THETATheta Network
|
$0.1762 | $0.1817 | $0.171 | $43.13万 | $1.78亿 | -0.68% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$418.48 | $421.29 | $401.73 | $28.18万 | $942.34万 | 1.52% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $446.80万 | $4,035.08万 | -1.07% |
| 551 |
C98Coin98
|
$0.01435 | $0.01488 | $0.01383 | $18.45万 | $1,460.57万 | -0.21% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.01% |
| 271 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $65.94万 | $2,840.89万 | -0.48% |
| 308 |
LUMIALumia
|
$0.0829 | $0.0858 | $0.0816 | $55.65万 | $2,027.57万 | -0.84% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.38万 | $738.31万 | 0.62% |
| 65 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $661.16万 | $2,490.28万 | -3.55% |
| 489 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $25.51万 | $2,831.03万 | -0.22% |
| 642 |
BOTBBOTB
|
$23.35 | $24.07 | $23.02 | $9.67万 | — | -0.47% |
相关站点
共 40 个
恒星币 - 加密货币行情
Celestia - 数字货币市值
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
Aster - 币种排行
Chainlink - 加密货币行情
Particle - BTC行情
BFUSD - 币种排行
瑞波币 - 币种排行
LITEB - 比特币行情
PAX Gold - 币种排行
Sui - 比特币
波场 - 币种排行
PAX Gold - 以太坊ETH价格
Blur - BTC行情
Quant - 比特币
以太坊 - 比特币行情
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 币种排行
Pyth Network - 以太坊ETH价格
USDC - 比特币
Sui - 币种排行
Plasma - 加密货币行情
Official Trump - 币种排行
Plasma - 比特币
Official Trump - BTC行情
Chainlink - BTC行情
大零币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial Inu - BTC行情
大零币 - 比特币行情
BFUSD - 比特币
Filecoin - 币种排行
Internet - 数字货币市值
Hedera - 数字货币市值
Uniswap - 加密货币行情
应用链 - 币种排行
Initia - 以太坊ETH价格
Midnight - 以太坊ETH价格