24H 最高$7.67
24H 最低$6.78
今日开盘$7.39
24H 成交量$457.17万
流通市值$12.11亿
24H 涨跌额(-$0.21)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $463.31万 | $4,108.61万 | -11.55% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.16万 | $736.00万 | -9.73% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.22万 | $9,194.14万 | -6.25% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006215 | $0.0006884 | $0.0005566 | $302.81万 | $4,663.19万 | -0.54% |
| 178 |
OGNOrigin Token
|
$0.02365 | $0.02602 | $0.02074 | $215.85万 | $1,936.20万 | -7.62% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $753.20万 | $4,015.44万 | -8.51% |
| 424 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.58% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 500 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $38.96万 | $1,675.53万 | -1.93% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.40万 | $741.14万 | -3.82% |
| 132 |
BLURBlur
|
$0.00844 | $0.00854 | $0.00718 | $351.83万 | $2,367.90万 | 3.69% |
| 437 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $50.66万 | $2,836.19万 | -4.56% |
| 644 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $14.17万 | — | 1.51% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - 比特币行情
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
比特币 - BTC行情
Plasma - 比特币行情
Polkadot - 比特币
波场 - 数字货币市值
以太坊 - BTC行情
Ripple USD - 比特币行情
Sky - 比特币行情
PancakeSwap - 比特币行情
Hyperliquid - 币种排行
Plasma - 比特币行情
Hedera - 比特币
Lido DAO - BTC行情
BFUSD - 数字货币市值
BEAMX - BTC行情
MarsCoin - BTC行情
LayerZero - 比特币
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
比特币 - 币种排行
Filecoin - BTC行情
比特币 - 加密货币行情
THORChain - 加密货币行情
达世币 - 比特币
BEAMX - 币种排行
United Stables - BTC行情
World Liberty - BTC行情
Quant - 比特币
Starknet - 数字货币市值