24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $428.71万 | $4,108.61万 | -15.39% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.52% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.06万 | $9,194.14万 | -4.50% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006169 | $0.0006884 | $0.0005566 | $289.76万 | $4,663.19万 | -2.13% |
| 185 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02074 | $197.22万 | $1,936.20万 | -16.62% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $139.03万 | $1.79亿 | -8.08% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $426.17 | $398.86 | $43.16万 | $976.41万 | -0.53% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.62 | $4.94 | $719.52万 | $4,015.44万 | -5.45% |
| 415 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $53.42万 | $1,449.81万 | -7.98% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 540 |
DIADIA
|
$0.1308 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -3.68% |
| 309 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.57万 | $2,833.14万 | -0.37% |
| 231 |
LUMIALumia
|
$0.084 | $0.0869 | $0.0793 | $139.29万 | $1,988.72万 | 1.33% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 445 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 126 |
BLURBlur
|
$0.00765 | $0.00893 | $0.00728 | $383.25万 | $2,367.90万 | -10.53% |
| 430 |
MMTMomentum
|
$0.1261 | $0.1397 | $0.121 | $49.93万 | $2,836.19万 | -5.83% |
| 642 |
BOTBBOTB
|
$23.76 | $24.40 | $22.91 | $14.02万 | — | 1.37% |
相关站点
共 40 个
Hedera - 比特币
EUR - 比特币
USD.AI - 加密货币行情
Optimism - BTC行情
Pump.fun - 币种排行
Solana - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
Quant - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 币种排行
Avalanche - 数字货币市值
RWUSD - 比特币
Pump.fun - 比特币
Celestia - 比特币
Render - 数字货币市值
莱特币 - 币种排行
Aptos - 比特币行情
Bittensor - 数字货币市值
Katana - 数字货币市值
Horizen - 加密货币行情
Sei - 比特币行情
USD1 - 比特币行情
波场 - 币种排行
Plume - 以太坊ETH价格
Injective - 比特币行情
First Digital - 以太坊ETH价格
Pendle - 数字货币市值
Ethena - 数字货币市值
Artificial Inu - 比特币
Chainlink - 数字货币市值
Optimism - BTC行情
Chainlink - 加密货币行情
THORChain - 币种排行
Zama - BTC行情
Aave - 加密货币行情
Artificial Inu - 比特币
Optimism - 比特币
Render - 比特币
Pump.fun - BTC行情