24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.0066
24H 成交量$120.44万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $455.84万 | $4,108.61万 | -11.45% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.39万 | $736.00万 | -9.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $45.33万 | $9,194.14万 | -5.44% |
| 142 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006884 | $0.0005566 | $300.02万 | $4,663.19万 | 0.34% |
| 178 |
OGNOrigin Token
|
$0.02323 | $0.02602 | $0.02074 | $213.90万 | $1,936.20万 | -9.22% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.34% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.06 | $426.17 | $398.86 | $44.53万 | $976.41万 | -0.79% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $738.17万 | $4,015.44万 | -7.78% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.36万 | $1,449.81万 | -5.75% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 503 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $38.34万 | $1,675.53万 | -3.49% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.54万 | $2,833.14万 | 1.83% |
| 230 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $146.39万 | $1,988.72万 | -2.27% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.29万 | $741.14万 | -3.82% |
| 133 |
BLURBlur
|
$0.00798 | $0.00847 | $0.00718 | $353.97万 | $2,367.90万 | -5.34% |
| 439 |
MMTMomentum
|
$0.1269 | $0.1397 | $0.121 | $49.80万 | $2,836.19万 | -5.23% |
| 644 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.16万 | — | 0.82% |
相关站点
共 40 个
比特币
Pump.fun - 数字货币市值
Ether.fi - 比特币
比特币 - 币种排行
Celo - 加密货币行情
World Liberty - 币种排行
BEAMX - 币种排行
牛来 - 加密货币行情
MarsCoin - 币种排行
恒星币 - 比特币行情
Ether.fi - 数字货币市值
Sky - 加密货币行情
Curve DAO - 数字货币市值
应用链 - 以太坊ETH价格
Celo - BTC行情
Gram - 以太坊ETH价格
应用链 - 比特币行情
比特现金 - 比特币行情
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 数字货币市值
Gitcoin - 币种排行
Aptos - 比特币行情
Gram - 比特币
Curve DAO - 币种排行
USDC - 数字货币市值
EUR - BTC行情
Pendle - 比特币行情
Zama - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 以太坊ETH价格
Ethena - 比特币
狗币 - BTC行情
狗币 - 以太坊ETH价格