24H 最高$0.98
24H 最低$0.912
今日开盘$0.962
24H 成交量$80.04万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PHAPHALA
|
$0.0458 | $0.0497 | $0.0451 | $194.68万 | $4,107.01万 | -4.58% |
| 465 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.27万 | $734.11万 | -2.80% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 350 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $45.96万 | $9,305.88万 | -2.21% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006567 | $0.00062 | $79.11万 | $4,462.12万 | -2.54% |
| 349 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $45.97万 | $1,945.42万 | -1.43% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
THETATheta Network
|
$0.1722 | $0.1817 | $0.171 | $48.32万 | $1.78亿 | -4.12% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.56 | $421.29 | $401.09 | $27.99万 | $942.34万 | 1.19% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $483.90万 | $4,035.08万 | -4.17% |
| 493 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $24.46万 | $1,460.57万 | -3.66% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 637 |
DIADIA
|
$0.135 | $0.1431 | $0.134 | $10.39万 | $1,677.49万 | -4.39% |
| 316 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.65万 | $2,840.89万 | -0.24% |
| 284 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $65.18万 | $2,027.57万 | -2.11% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.17万 | $738.31万 | -4.56% |
| 58 |
BLURBlur
|
$0.00804 | $0.0091 | $0.00801 | $838.11万 | $2,490.28万 | -7.90% |
| 457 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.21万 | $2,831.03万 | -4.35% |
| 647 |
BOTBBOTB
|
$23.32 | $24.32 | $23.14 | $9.09万 | — | -4.03% |
相关站点
共 40 个
Ethena - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - BTC行情
Ripple USD - 币种排行
Celestia - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 比特币
Ondo - 加密货币行情
波场 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 比特币行情
Celo - 比特币行情
达世币 - 币种排行
Aptos - 币种排行
EUR - 加密货币行情
United Stables - 加密货币行情
Renzo - BTC行情
Worldcoin - 加密货币行情
币安币 - BTC行情
MyShell - 比特币行情
Starknet - 加密货币行情
狗币 - 比特币
NEAR Protocol - 比特币行情
币安币 - BTC行情
Celo - 币种排行
Raydium - 以太坊ETH价格
MegaETH - 数字货币市值
Blur - 币种排行
Caldera - 数字货币市值
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 加密货币行情
Pepe - 币种排行
QQQB - 以太坊ETH价格
Katana - 加密货币行情
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格