24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3645
24H 成交量$701.36万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PHAPHALA
|
$0.0381 | $0.0482 | $0.0367 | $419.43万 | $4,108.61万 | -18.94% |
| 411 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.12万 | $736.00万 | -9.52% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 483 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $40.07万 | $9,194.14万 | -5.68% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006884 | $0.0005566 | $280.04万 | $4,663.19万 | -2.47% |
| 187 |
OGNOrigin Token
|
$0.02109 | $0.02628 | $0.02074 | $190.85万 | $1,936.20万 | -18.51% |
| 594 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $136.54万 | $1.79亿 | -7.66% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$402.09 | $426.17 | $398.86 | $42.93万 | $976.41万 | -0.48% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.62 | $4.94 | $706.66万 | $4,015.44万 | -5.82% |
| 419 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $52.92万 | $1,449.81万 | -7.63% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 540 |
DIADIA
|
$0.13 | $0.1409 | $0.1246 | $29.35万 | $1,675.53万 | -4.34% |
| 316 |
MAGICTreasure
|
$0.0805 | $0.0851 | $0.076 | $79.14万 | $2,833.14万 | -1.71% |
| 230 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.36万 | $1,988.72万 | -0.60% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -5.10% |
| 113 |
BLURBlur
|
$0.00754 | $0.00903 | $0.00728 | $443.59万 | $2,367.90万 | -11.71% |
| 427 |
MMTMomentum
|
$0.1261 | $0.1397 | $0.121 | $50.34万 | $2,836.19万 | -6.04% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $13.67万 | — | 0.39% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Hedera - 币种排行
RWUSD - BTC行情
THORChain - 比特币行情
牛来 - 币种排行
Shiba Inu - 比特币行情
Katana - 比特币
MarsCoin - 数字货币市值
牛来 - 比特币
THORChain - 加密货币行情
应用链 - 比特币行情
StraitsX XUSD - 币种排行
Solana - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - 比特币
BFUSD - BTC行情
Pump.fun - 比特币
Artificial Inu - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 币种排行
Lido DAO - 以太坊ETH价格
POL - 比特币行情
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 币种排行
Initia - 数字货币市值
Pendle - 比特币
比特币 - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - 数字货币市值
Pendle - BTC行情
应用链 - 加密货币行情
Horizen - BTC行情
Ethena USDe - 比特币行情
LayerZero - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 比特币